iShares € Inflation Linked Bond (IBCI)
-
Les données de cette page recourent aux informations suivantes pour définir les résultats :
Devise: EUR -
Historique de la VNI pour IBCI
Date VL 19/11/09 176,849117 18/11/09 176,960366 17/11/09 176,871152 16/11/09 176,272901 13/11/09 176,323193 12/11/09 177,131646 11/11/09 177,463582 10/11/09 177,337925 09/11/09 176,757126 06/11/09 176,224064 05/11/09 176,119368 04/11/09 176,005573 03/11/09 176,138196 02/11/09 176,358405 30/10/09 176,482761 29/10/09 175,747357 28/10/09 176,325280 27/10/09 176,071685 26/10/09 175,384862 23/10/09 175,539491 22/10/09 176,208794 21/10/09 176,100790 20/10/09 176,697918 19/10/09 176,337931 16/10/09 176,150598 15/10/09 175,949049 14/10/09 177,230633 13/10/09 177,790534 12/10/09 178,410778 09/10/09 178,080061 08/10/09 178,836510 07/10/09 178,899169 06/10/09 178,522656 05/10/09 178,773269 02/10/09 178,566918 01/10/09 177,960922 30/09/09 178,106287 29/09/09 177,266461 28/09/09 176,924790 25/09/09 176,907342 24/09/09 176,581007 23/09/09 176,046457 22/09/09 176,096306 21/09/09 176,268399 18/09/09 176,344617 17/09/09 175,973661 16/09/09 176,939366 15/09/09 176,541488 14/09/09 176,072009 11/09/09 176,073711 10/09/09 175,306486 09/09/09 175,281020 08/09/09 175,364940 07/09/09 175,201875 04/09/09 175,406778 03/09/09 174,946134 02/09/09 175,457500 01/09/09 175,641299 31/08/09 176,133387 28/08/09 175,583778 27/08/09 175,589413 26/08/09 176,154159 25/08/09 175,623820 24/08/09 175,166846 21/08/09 175,045589 20/08/09 175,373821 19/08/09 175,356856 18/08/09 175,231056 17/08/09 175,061455 14/08/09 174,879750 13/08/09 174,016390 12/08/09 173,857022 11/08/09 173,796536 10/08/09 173,677519 07/08/09 172,971841 06/08/09 173,636331 05/08/09 173,962722 04/08/09 173,425559 03/08/09 173,221313 31/07/09 173,908332 30/07/09 172,373938 29/07/09 172,166521 28/07/09 172,240494 27/07/09 171,599371 24/07/09 171,327780 23/07/09 170,976555 22/07/09 171,485388 21/07/09 171,612452 20/07/09 171,508135 17/07/09 171,423875 16/07/09 171,654051 15/07/09 171,352756 14/07/09 171,374739 13/07/09 171,786265 10/07/09 171,982785 09/07/09 172,114541 08/07/09 172,141754 07/07/09 172,061341 06/07/09 172,384064 03/07/09 172,375639 02/07/09 172,355378 01/07/09 171,618446 30/06/09 171,494117 29/06/09 170,946548 26/06/09 170,968348 25/06/09 170,494884 24/06/09 169,922680 23/06/09 169,613787 22/06/09 170,123302 19/06/09 170,083224 18/06/09 169,226084 17/06/09 169,479956 16/06/09 169,077578 15/06/09 169,866707 12/06/09 169,490685 11/06/09 169,296785 10/06/09 169,565028 09/06/09 169,710552 08/06/09 169,255611 05/06/09 168,256610 04/06/09 168,785179 03/06/09 170,287235 02/06/09 169,706568 01/06/09 169,670114 29/05/09 170,541397 28/05/09 170,091023 27/05/09 170,463001 26/05/09 170,824628 25/05/09 170,946507 22/05/09 171,525696 21/05/09 171,810768 20/05/09 171,855642 19/05/09 171,169050 18/05/09 171,062659 15/05/09 169,860728 14/05/09 169,808173 13/05/09 169,483017 12/05/09 169,049516 11/05/09 169,448367 08/05/09 169,096018 07/05/09 169,515532 06/05/09 169,808850 05/05/09 169,743453 04/05/09 169,273983 01/05/09 169,190048 30/04/09 169,222647 29/04/09 169,061768 28/04/09 168,739114 27/04/09 168,655675 24/04/09 168,525175 23/04/09 167,886899 22/04/09 167,533875 21/04/09 168,205700 20/04/09 168,291196 17/04/09 166,890270 16/04/09 167,689867 15/04/09 167,753855 14/04/09 167,541060 09/04/09 166,919831 08/04/09 167,013039 07/04/09 166,801410 06/04/09 167,112422 03/04/09 166,210408 02/04/09 165,989791 01/04/09 166,611241 31/03/09 166,307713 30/03/09 165,731332 27/03/09 166,816854 26/03/09 165,872878 25/03/09 165,886793 24/03/09 165,658816 23/03/09 166,388802 20/03/09 166,777658 19/03/09 165,578701 18/03/09 163,773657 17/03/09 163,720208 16/03/09 164,405397 13/03/09 164,424720 12/03/09 164,247483 11/03/09 163,284102 10/03/09 163,544673 09/03/09 163,677260 06/03/09 164,206786 05/03/09 163,439342 04/03/09 162,933212 03/03/09 163,259532 02/03/09 163,053443 27/02/09 162,250205 26/02/09 161,281754 25/02/09 162,449603 24/02/09 162,113019 23/02/09 162,448692 20/02/09 162,617435 19/02/09 162,735908 18/02/09 163,483734 17/02/09 164,622024 16/02/09 164,866139 13/02/09 164,864834 12/02/09 165,079388 11/02/09 164,457069 10/02/09 163,900065 09/02/09 163,769678 06/02/09 164,732271 05/02/09 164,901103 04/02/09 165,040396 03/02/09 165,100894 02/02/09 165,465871 30/01/09 164,463443 29/01/09 164,748810 28/01/09 163,317010 27/01/09 161,709566 26/01/09 160,404033 23/01/09 160,849876 22/01/09 162,800880 21/01/09 164,601187 20/01/09 164,790381 19/01/09 164,958290 16/01/09 164,799040 15/01/09 165,727823 14/01/09 166,166712 13/01/09 166,878480 12/01/09 167,903630 09/01/09 167,460213 08/01/09 165,437151 07/01/09 163,126185 06/01/09 163,381180 05/01/09 165,032436 02/01/09 164,955093 31/12/08 165,339507 30/12/08 165,339507 29/12/08 165,858629 24/12/08 165,264757 23/12/08 165,264757 22/12/08 165,483251 19/12/08 164,654569 18/12/08 166,389254 17/12/08 166,594910 16/12/08 164,575474 15/12/08 163,674016 12/12/08 163,044226 11/12/08 162,812462 10/12/08 161,935628 09/12/08 161,360609 08/12/08 161,831721 05/12/08 163,267466 04/12/08 163,262626 03/12/08 163,840802 02/12/08 160,970603 01/12/08 159,192103 28/11/08 157,675329 27/11/08 157,522300 26/11/08 157,481556 25/11/08 157,816725 24/11/08 157,929893 21/11/08 159,981195 20/11/08 161,457949 19/11/08 160,409129 18/11/08 159,170585 17/11/08 158,650446 14/11/08 158,193205 13/11/08 157,318371 12/11/08 158,301934 11/11/08 158,384147 10/11/08 158,732180 07/11/08 158,297809 06/11/08 158,210899 05/11/08 157,145661 04/11/08 156,245728 03/11/08 156,407679 31/10/08 155,506158 30/10/08 158,247293 29/10/08 157,359523 28/10/08 158,614801 27/10/08 161,053221 24/10/08 161,449658 23/10/08 161,686909 22/10/08 161,661290 21/10/08 159,817479 20/10/08 159,229757 17/10/08 159,052337 16/10/08 159,637634 15/10/08 160,190209 14/10/08 160,432895 13/10/08 160,523552 10/10/08 159,992328 09/10/08 163,443101 08/10/08 164,396702 07/10/08 165,151920 06/10/08 165,350321 03/10/08 164,461167 02/10/08 164,514462 01/10/08 164,554110 30/09/08 164,725237 29/09/08 165,550128 26/09/08 165,040584 25/09/08 164,152360 24/09/08 164,964640 23/09/08 164,001931 22/09/08 163,546681 19/09/08 163,493323 18/09/08 164,992975 17/09/08 165,474986 16/09/08 165,474474 15/09/08 165,233570 12/09/08 164,515311 11/09/08 165,953802 10/09/08 166,362209 09/09/08 166,484655 08/09/08 166,376388 05/09/08 167,052081 04/09/08 166,833250 03/09/08 165,900161 02/09/08 165,679624 01/09/08 166,291455 29/08/08 166,224391 28/08/08 166,340143 27/08/08 166,221480 26/08/08 167,267934 25/08/08 166,757184 22/08/08 166,757184 21/08/08 167,044712 20/08/08 167,366065 19/08/08 166,892994 18/08/08 167,230659 15/08/08 166,932097 14/08/08 166,705814 13/08/08 166,719399 12/08/08 166,268567 11/08/08 165,836155 08/08/08 165,834121 07/08/08 166,151544 06/08/08 165,288124 05/08/08 165,601220 04/08/08 165,671409 01/08/08 165,135682 31/07/08 164,820040 30/07/08 164,121968 29/07/08 163,617734 28/07/08 163,670043 25/07/08 162,726517 24/07/08 163,519227 23/07/08 162,696550 22/07/08 162,979185 21/07/08 163,000829 18/07/08 163,185067 17/07/08 164,110570 16/07/08 164,051756 15/07/08 164,812097 14/07/08 166,000072 11/07/08 165,616518 10/07/08 165,261779 09/07/08 164,842553 08/07/08 164,402333 07/07/08 165,301897 04/07/08 165,353712 03/07/08 164,984870 02/07/08 164,088270 01/07/08 163,813349 30/06/08 163,736353 27/06/08 163,556271 26/06/08 163,344939 25/06/08 162,426232 24/06/08 162,375369 23/06/08 162,365289 20/06/08 162,037139 19/06/08 161,394769 18/06/08 161,903031 17/06/08 161,535780 16/06/08 161,491960 13/06/08 160,817120 12/06/08 161,176443 11/06/08 161,941753 10/06/08 162,692135 09/06/08 163,006270 06/06/08 163,503407 05/06/08 162,310323 04/06/08 162,884073 03/06/08 162,718638 02/06/08 164,097554 30/05/08 163,785587 29/05/08 163,243144 28/05/08 163,681930 27/05/08 163,608762 23/05/08 163,639199 22/05/08 163,230866 21/05/08 163,331914 20/05/08 163,840079 19/05/08 163,369510 16/05/08 164,081503 15/05/08 163,212584 14/05/08 163,603621 13/05/08 164,412229 12/05/08 165,292656 09/05/08 165,757690 08/05/08 165,195152 07/05/08 163,973082 06/05/08 164,122392 05/05/08 162,893308 02/05/08 162,893308 30/04/08 163,649370 29/04/08 163,159345 28/04/08 162,547892 25/04/08 162,885601 24/04/08 162,523318 23/04/08 162,950292 22/04/08 162,674241 21/04/08 162,946351 18/04/08 162,343537 17/04/08 162,532294 16/04/08 162,951652 15/04/08 163,960790 14/04/08 164,547731 11/04/08 164,559298 10/04/08 163,690411 09/04/08 163,286247 08/04/08 163,102831 07/04/08 163,390488 04/04/08 163,834337 03/04/08 163,407053 02/04/08 163,549094 01/04/08 163,692536 31/03/08 164,417221 28/03/08 163,439012 27/03/08 162,921767 26/03/08 163,187912 25/03/08 163,634033 20/03/08 164,902163 19/03/08 165,143897 18/03/08 164,882743 17/03/08 165,316150 14/03/08 165,639146 13/03/08 165,777729 12/03/08 165,822631 11/03/08 165,609899 10/03/08 166,074866 07/03/08 165,268588 06/03/08 165,439754 05/03/08 164,837025 04/03/08 165,893370 03/03/08 166,069115 29/02/08 165,701111 28/02/08 164,554283 27/02/08 163,466212 26/02/08 163,345460 25/02/08 163,491741 22/02/08 164,147615 21/02/08 164,233560 20/02/08 164,245291 19/02/08 164,339144 18/02/08 163,474288 15/02/08 164,081878 14/02/08 163,679048 13/02/08 163,931923 12/02/08 163,550286 11/02/08 164,938369 08/02/08 164,608785 07/02/08 164,485502 06/02/08 164,144111 05/02/08 164,718405 04/02/08 163,724288 01/02/08 164,307168 31/01/08 164,100012 30/01/08 162,669759 29/01/08 162,606669 28/01/08 163,150161 25/01/08 162,914704 24/01/08 162,247474 23/01/08 163,482627 22/01/08 162,164144 21/01/08 163,740547 18/01/08 163,536843 17/01/08 163,599879 16/01/08 163,551411 15/01/08 162,908193 14/01/08 162,321198 11/01/08 161,792959 10/01/08 161,623869 09/01/08 161,876991 08/01/08 161,182363 07/01/08 161,748101 04/01/08 161,907158 03/01/08 161,433658 02/01/08 159,787274 28/12/07 159,654532 27/12/07 159,326702 24/12/07 159,653886 21/12/07 159,575947 20/12/07 160,400056 19/12/07 159,797987 18/12/07 159,880740 17/12/07 159,714301 14/12/07 159,486989 13/12/07 159,714660 12/12/07 159,195675 11/12/07 159,814382 10/12/07 159,258786 07/12/07 159,891794 06/12/07 161,162906 05/12/07 161,398125 04/12/07 161,628751 03/12/07 161,238058 30/11/07 160,591617 29/11/07 161,159515 28/11/07 160,702297 27/11/07 161,655545 26/11/07 161,623919 23/11/07 161,395836 22/11/07 161,572109 21/11/07 161,678383 20/11/07 161,094629 19/11/07 161,788886 16/11/07 161,109507 15/11/07 161,001994 14/11/07 160,861065 13/11/07 161,024718 12/11/07 161,169688 09/11/07 161,356923 08/11/07 161,005317 07/11/07 160,995342 06/11/07 160,513645 05/11/07 160,300398 02/11/07 160,179955 01/11/07 159,460912 31/10/07 159,007279 30/10/07 159,298595 29/10/07 159,399454 26/10/07 159,198484 25/10/07 159,373425 24/10/07 159,507377 23/10/07 158,767360 22/10/07 158,973219 19/10/07 158,508652 18/10/07 157,282019 17/10/07 156,648615 16/10/07 155,913901 15/10/07 156,059106 12/10/07 156,136481 11/10/07 156,714421 10/10/07 156,978301 09/10/07 157,492330 08/10/07 157,112535 05/10/07 157,204411 04/10/07 157,672251 03/10/07 157,237877 02/10/07 157,062869 01/10/07 157,047404 28/09/07 157,000830 27/09/07 156,286074 26/09/07 155,887461 25/09/07 156,321040 24/09/07 155,835652 21/09/07 156,109127 20/09/07 156,245323 19/09/07 156,456989 18/09/07 157,111667 17/09/07 157,615871 14/09/07 157,613257 13/09/07 157,643851 12/09/07 157,840766 11/09/07 158,012139 10/09/07 158,230804 07/09/07 157,676290 06/09/07 156,879861 05/09/07 156,833677 04/09/07 156,129070 03/09/07 156,318457 31/08/07 156,655007 30/08/07 156,466884 29/08/07 156,512126 28/08/07 156,651991 24/08/07 156,443065 23/08/07 156,334876 22/08/07 156,034289 21/08/07 156,457371 20/08/07 156,205918 17/08/07 156,320982 16/08/07 156,450829 15/08/07 155,704398 14/08/07 155,731480 13/08/07 155,462204 10/08/07 155,490395 09/08/07 155,179391 08/08/07 154,969430 07/08/07 155,611800 06/08/07 155,604389 03/08/07 156,019191 02/08/07 155,459439 01/08/07 155,808509 31/07/07 155,680892 30/07/07 155,735123 27/07/07 155,494292 26/07/07 155,715714 25/07/07 155,213073 24/07/07 154,840938 23/07/07 154,790514 20/07/07 154,756351 19/07/07 154,018684 18/07/07 153,848053 17/07/07 153,164202 16/07/07 153,556428 13/07/07 153,005667 12/07/07 153,059452 11/07/07 153,460284 10/07/07 153,544219 09/07/07 152,950922 06/07/07 152,733068 05/07/07 152,804741 04/07/07 153,010977 03/07/07 153,285216 02/07/07 153,862332 29/06/07 153,094072 28/06/07 153,197504 27/06/07 153,200501 26/06/07 152,810783 25/06/07 152,625167 22/06/07 152,308999 21/06/07 152,392051 20/06/07 152,352012 19/06/07 152,359992 18/06/07 151,964941 15/06/07 152,059010 14/06/07 152,459982 13/06/07 152,307433 12/06/07 152,411658 11/06/07 152,996715 08/06/07 152,960098 07/06/07 153,142349 06/06/07 153,943008 05/06/07 153,394755 04/06/07 153,863864 01/06/07 153,782698 31/05/07 154,291912 30/05/07 154,501358 29/05/07 154,264752 25/05/07 154,364638 24/05/07 154,378092 23/05/07 154,298979 22/05/07 154,396555 21/05/07 154,377113 18/05/07 154,566436 17/05/07 154,366594 16/05/07 154,426423 15/05/07 154,253275 14/05/07 154,509023 11/05/07 155,322295 10/05/07 155,203308 09/05/07 155,343911 08/05/07 155,462808 07/05/07 155,344334 04/05/07 155,460034 03/05/07 154,985418 02/05/07 155,228720 01/05/07 155,932776 30/04/07 155,940132 27/04/07 155,042442 26/04/07 154,945720 25/04/07 155,255545 24/04/07 155,445597 23/04/07 155,299688 20/04/07 154,808657 19/04/07 154,839879 18/04/07 155,284191 17/04/07 155,034525 16/04/07 154,523122 13/04/07 154,135899 12/04/07 154,796086 11/04/07 155,179647 10/04/07 155,320449 05/04/07 155,694972 04/04/07 155,961132 03/04/07 155,469814 02/04/07 155,887815 30/03/07 155,988579 29/03/07 155,847527 28/03/07 156,282711 27/03/07 156,135657 26/03/07 156,503870 23/03/07 156,365754 22/03/07 156,756944 21/03/07 157,079436 20/03/07 157,155131 19/03/07 156,980189 16/03/07 157,234584 15/03/07 157,215545 14/03/07 157,482268 13/03/07 157,366394 12/03/07 157,032450 09/03/07 156,969421 08/03/07 157,381499 07/03/07 157,524608 06/03/07 157,693222 05/03/07 157,749701 02/03/07 157,601852 01/03/07 157,569280 28/02/07 157,359973 27/02/07 157,417378 26/02/07 157,058882 23/02/07 156,438698 22/02/07 155,898138 21/02/07 156,286225 20/02/07 156,043680 19/02/07 156,132347 16/02/07 156,288236 15/02/07 156,371287 14/02/07 155,768032 13/02/07 155,333079 12/02/07 155,610768 09/02/07 155,855824 08/02/07 156,307213 07/02/07 156,487667 06/02/07 156,364255 05/02/07 156,585884 02/02/07 156,239048 01/02/07 155,922032 31/01/07 155,879659 30/01/07 155,328210 29/01/07 155,371342 26/01/07 155,902677 25/01/07 155,949096 24/01/07 156,273157 23/01/07 156,513216 22/01/07 156,366378 19/01/07 155,675456 18/01/07 155,573142 17/01/07 155,845366 16/01/07 155,985297 15/01/07 155,634855 12/01/07 155,424374 11/01/07 155,962238 10/01/07 155,876575 09/01/07 155,980677 08/01/07 156,578613 05/01/07 156,417977 04/01/07 157,141062 03/01/07 157,165622 02/01/07 157,346827 01/01/07 157,190000 29/12/06 156,810000 28/12/06 156,808190 27/12/06 157,223993 26/12/06 158,087198 25/12/06 158,087198 22/12/06 158,087198 21/12/06 157,875074 20/12/06 158,141406 19/12/06 157,897891 18/12/06 158,102821 15/12/06 158,294826 14/12/06 158,626589 13/12/06 158,944735 12/12/06 158,741783 11/12/06 158,580916 08/12/06 159,038058 07/12/06 159,337336 06/12/06 159,569550 05/12/06 159,680422 04/12/06 160,038892 01/12/06 160,329361 30/11/06 160,181179 29/11/06 159,801863 28/11/06 160,171404 27/11/06 159,809113 24/11/06 160,027289 23/11/06 159,383518 22/11/06 159,727030 21/11/06 159,713144 20/11/06 159,779259 17/11/06 159,468139 16/11/06 159,210822 15/11/06 159,479095 14/11/06 159,631353 13/11/06 159,501400 10/11/06 160,035309 09/11/06 159,750143 08/11/06 159,355936 07/11/06 159,757023 06/11/06 158,915902 03/11/06 159,060618 02/11/06 159,265356 01/11/06 159,809478 31/10/06 159,178865 30/10/06 158,623489 27/10/06 158,392056 26/10/06 158,015709 25/10/06 157,377512 24/10/06 157,085395 23/10/06 156,874847 20/10/06 157,371106 19/10/06 157,269442 18/10/06 157,708978 17/10/06 158,048587 16/10/06 157,651557 13/10/06 157,888423 12/10/06 158,355641 11/10/06 158,386406 10/10/06 158,310753 09/10/06 158,952915 06/10/06 158,817500 05/10/06 159,052110 04/10/06 159,021100 03/10/06 158,661225 02/10/06 159,402389 29/09/06 158,655287 28/09/06 158,913114 27/09/06 159,043030 26/09/06 159,262744 25/09/06 158,934010 22/09/06 159,007140 21/09/06 158,113843 20/09/06 158,183189 19/09/06 158,443305 18/09/06 157,900654 15/09/06 158,619045 14/09/06 158,442524 13/09/06 158,175983 12/09/06 157,727516 11/09/06 158,068831 08/09/06 158,355763 07/09/06 157,914701 06/09/06 157,609314 05/09/06 158,162982 04/09/06 158,677190 01/09/06 158,934819 31/08/06 158,737811 30/08/06 158,415648 29/08/06 158,068269 28/08/06 158,366289 25/08/06 158,366289 24/08/06 158,059534 23/08/06 157,975292 22/08/06 158,291939 21/08/06 157,551256 18/08/06 157,087943 17/08/06 156,844922 16/08/06 156,774560 15/08/06 156,376385 14/08/06 156,248362 11/08/06 156,572700 10/08/06 157,301067 09/08/06 157,255757 08/08/06 157,376707 07/08/06 157,154016 04/08/06 156,982183 03/08/06 156,155627 02/08/06 156,384135 01/08/06 156,355320 31/07/06 156,485014 28/07/06 156,400030 27/07/06 155,973315 26/07/06 155,554791 25/07/06 155,821378 24/07/06 155,906295 21/07/06 156,129662 20/07/06 155,627438 19/07/06 155,638690 18/07/06 155,386874 17/07/06 155,662645 14/07/06 155,848299 13/07/06 155,138048 12/07/06 154,713338 11/07/06 155,326011 10/07/06 154,764500 07/07/06 155,101095 06/07/06 154,386473 05/07/06 154,133868 04/07/06 154,793349 03/07/06 154,591360 30/06/06 154,705454 29/06/06 154,497624 28/06/06 153,858925 27/06/06 153,740604 26/06/06 153,474353 23/06/06 153,512849 22/06/06 153,776135 21/06/06 154,331448 20/06/06 154,465604 19/06/06 154,811569 16/06/06 155,245493 15/06/06 154,898656 14/06/06 155,497243 13/06/06 155,811569 12/06/06 155,202108 09/06/06 154,891660 08/06/06 154,690813 07/06/06 154,080173 06/06/06 154,137588 05/06/06 154,555580 02/06/06 155,009612 01/06/06 154,186274 31/05/06 154,365424 30/05/06 154,566771 29/05/06 155,065767 26/05/06 155,065767 25/05/06 155,194385 24/05/06 155,108104 23/05/06 154,544612 22/05/06 154,715231 19/05/06 154,355549 18/05/06 154,154202 17/05/06 153,330756 16/05/06 154,537464 15/05/06 153,981053 12/05/06 153,321129 11/05/06 153,203807 10/05/06 153,782858 09/05/06 153,314985 08/05/06 153,442167 05/05/06 153,540698 04/05/06 153,344262 03/05/06 153,643983 02/05/06 153,666414 01/05/06 153,620101 28/04/06 153,620101 27/04/06 153,090566 26/04/06 152,728920 25/04/06 152,491440 24/04/06 153,018851 21/04/06 152,928805 20/04/06 153,057269 19/04/06 152,719726 18/04/06 152,562628 17/04/06 152,594763 14/04/06 152,594763 13/04/06 152,594763 12/04/06 153,597424 11/04/06 153,608880 10/04/06 153,137094 07/04/06 153,109050 06/04/06 153,299492 05/04/06 153,634495 04/04/06 154,032469 03/04/06 154,430384 31/03/06 155,062045 30/03/06 155,126066 29/03/06 155,225737 28/03/06 155,444990 27/03/06 156,587045 24/03/06 156,552337 23/03/06 156,082121 22/03/06 156,423847 21/03/06 155,963650 20/03/06 156,325415 17/03/06 155,998076 16/03/06 156,520590 15/03/06 156,225034 14/03/06 156,346357 13/03/06 155,963244 10/03/06 156,073970 09/03/06 156,699348 08/03/06 156,971602 07/03/06 157,628033 06/03/06 157,783326 03/03/06 157,490310 02/03/06 157,688665 01/03/06 158,446753 28/02/06 158,645848 27/02/06 158,117725 24/02/06 158,559895 23/02/06 158,445733 22/02/06 159,323705 21/02/06 158,827205 20/02/06 158,791975 17/02/06 158,641616 16/02/06 158,116929 15/02/06 158,305350 14/02/06 158,449883 13/02/06 158,131841 10/02/06 158,722946 09/02/06 158,499590 08/02/06 158,221393 07/02/06 158,128069 06/02/06 158,458021 03/02/06 158,444812 02/02/06 158,098639 01/02/06 158,076968 31/01/06 158,539439 30/01/06 158,015739 27/01/06 157,720923 26/01/06 157,874615 25/01/06 158,685482 24/01/06 159,396047 23/01/06 159,326375 20/01/06 159,517295 19/01/06 159,626891 18/01/06 160,603986 17/01/06 160,697382 16/01/06 160,527078 13/01/06 160,740618 12/01/06 160,878636 11/01/06 160,584091 10/01/06 160,739034 09/01/06 160,864951 06/01/06 160,835085 05/01/06 160,931393 04/01/06 160,964017 03/01/06 160,118749 02/01/06 160,205802 30/12/05 160,205802 29/12/05 159,849286 28/12/05 159,761494 27/12/05 159,009702 26/12/05 159,009702 23/12/05 159,009702 22/12/05 158,881482 21/12/05 158,590738 20/12/05 159,090439 19/12/05 159,233161 16/12/05 159,035545 15/12/05 158,804581 14/12/05 158,871986 13/12/05 158,613317 12/12/05 158,488673 09/12/05 158,057105 08/12/05 158,916867 07/12/05 158,584662 06/12/05 159,133329 05/12/05 158,408345 02/12/05 158,630980 01/12/05 158,471669 30/11/05 157,841349 29/11/05 157,414199 28/11/05 157,963376 25/11/05 157,811586 24/11/05 157,979644 23/11/05 156,912334 22/11/05 156,582657 21/11/05 156,660561 18/11/05 155,950000 Source: BGI, Bank of Ireland, Datastream, fournisseur d'index
Bienvenue chez iShares