iShares € Inflation Linked Bond (IBCI)
-
Les données de cette page recourent aux informations suivantes pour définir les résultats :
Devise: EUR -
Historique pour IBCI
Date VL Valeur liquidative de performance absolue Actifs nets totaux (000) Nombre de parts émises Niveau de l'indice 17/03/10 178,144949 178,144949 605 693 3 400 000 180,271 16/03/10 178,366891 178,366891 606 447 3 400 000 180,488 15/03/10 178,066367 178,066367 605 426 3 400 000 180,18 12/03/10 178,142206 178,142206 605 684 3 400 000 180,269 11/03/10 177,786218 177,786218 604 473 3 400 000 179,896 10/03/10 178,145890 178,145890 605 696 3 400 000 180,24 09/03/10 178,273126 178,273126 609 694 3 420 000 180,378 08/03/10 178,238389 178,238389 609 575 3 420 000 180,333 05/03/10 178,086637 178,086637 609 056 3 420 000 180,199 04/03/10 177,840725 177,840725 608 215 3 420 000 179,967 03/03/10 177,982562 177,982562 608 700 3 420 000 180,077 02/03/10 177,659519 177,659519 607 596 3 420 000 179,792 01/03/10 177,365616 177,365616 606 590 3 420 000 179,435 26/02/10 177,169407 177,169407 605 919 3 420 000 179,249 25/02/10 176,762566 176,762566 604 528 3 420 000 178,832 24/02/10 177,360788 177,360788 606 574 3 420 000 179,436 23/02/10 176,541407 176,541407 603 772 3 420 000 178,632 22/02/10 176,193421 176,193421 602 582 3 420 000 178,274 19/02/10 176,073261 176,073261 602 171 3 420 000 178,15 18/02/10 176,410442 176,410442 603 324 3 420 000 178,472 17/02/10 176,866488 176,866488 604 883 3 420 000 178,935 16/02/10 176,734790 176,734790 611 502 3 460 000 178,829 15/02/10 176,827322 176,827322 611 823 3 460 000 178,904 12/02/10 176,753136 176,753136 611 566 3 460 000 178,828 11/02/10 176,888993 176,888993 612 036 3 460 000 178,956 10/02/10 177,002131 177,002131 605 347 3 420 000 179,07 09/02/10 177,004676 177,004676 605 356 3 420 000 179,074 08/02/10 176,675581 176,675581 611 298 3 460 000 178,759 05/02/10 177,765567 177,765567 618 624 3 480 000 179,86 04/02/10 177,718324 177,718324 639 786 3 600 000 179,792 03/02/10 177,570867 177,570867 646 358 3 640 000 179,644 02/02/10 177,656975 177,656975 646 671 3 640 000 179,721 01/02/10 177,180821 177,180821 644 938 3 640 000 179,258 29/01/10 176,558773 176,558773 642 674 3 640 000 178,612 28/01/10 176,138688 176,138688 641 145 3 640 000 178,224 27/01/10 176,575393 176,575393 646 266 3 660 000 178,657 26/01/10 177,139621 177,139621 648 331 3 660 000 179,21 25/01/10 177,015866 177,015866 647 878 3 660 000 179,079 22/01/10 176,994448 176,994448 651 340 3 680 000 179,058 21/01/10 177,454809 177,454809 656 583 3 700 000 179,516 20/01/10 177,048512 177,048512 655 079 3 700 000 179,102 19/01/10 177,364721 177,364721 656 249 3 700 000 179,412 18/01/10 177,286197 177,286197 655 959 3 700 000 179,326 15/01/10 177,212380 177,212380 655 686 3 700 000 179,256 14/01/10 177,203498 177,203498 662 741 3 740 000 179,242 13/01/10 177,592641 177,592641 664 196 3 740 000 179,649 12/01/10 178,228131 178,228131 666 573 3 740 000 180,284 11/01/10 177,951328 177,951328 658 420 3 700 000 180,005 08/01/10 177,782026 177,782026 657 793 3 700 000 179,825 07/01/10 178,032091 178,032091 658 719 3 700 000 180,072 06/01/10 177,655141 177,655141 657 324 3 700 000 179,683 05/01/10 178,029227 178,029227 658 708 3 700 000 180,071 04/01/10 178,146241 178,146241 652 015 3 660 000 180,209 31/12/09 178,240538 178,240538 652 360 3 660 000 180,31 30/12/09 178,230351 178,230351 652 323 3 660 000 180,294 29/12/09 178,676038 178,676038 646 807 3 620 000 180,752 24/12/09 178,739304 178,739304 647 036 3 620 000 180,912 23/12/09 178,740337 178,740337 647 040 3 620 000 180,891 22/12/09 179,104067 179,104067 648 357 3 620 000 181,139 21/12/09 178,922846 178,922846 647 701 3 620 000 180,946 18/12/09 179,627982 179,627982 650 253 3 620 000 181,668 17/12/09 178,766945 178,766945 647 136 3 620 000 180,821 16/12/09 178,238536 178,238536 645 224 3 620 000 180,277 15/12/09 177,267004 177,267004 641 707 3 620 000 179,285 14/12/09 177,752528 177,752528 643 464 3 620 000 179,776 11/12/09 177,614509 177,614509 642 965 3 620 000 179,625 10/12/09 177,577640 177,577640 635 728 3 580 000 179,595 09/12/09 177,893041 177,893041 636 857 3 580 000 179,912 08/12/09 178,869931 178,869931 640 354 3 580 000 180,907 07/12/09 179,218850 179,218850 641 603 3 580 000 181,27 04/12/09 178,895326 178,895326 640 445 3 580 000 180,937 03/12/09 179,319178 179,319178 641 963 3 580 000 181,355 02/12/09 179,514797 179,514797 642 663 3 580 000 181,553 01/12/09 179,209129 179,209129 641 569 3 580 000 181,248 30/11/09 178,512044 178,512044 639 073 3 580 000 180,54 27/11/09 177,649441 177,649441 635 985 3 580 000 179,667 26/11/09 177,458574 177,458574 635 302 3 580 000 179,479 25/11/09 177,089112 177,089112 619 812 3 500 000 179,093 24/11/09 177,203267 177,203267 620 211 3 500 000 179,21 23/11/09 177,292072 177,292072 620 522 3 500 000 179,292 20/11/09 177,006645 177,006645 619 523 3 500 000 179,005 19/11/09 176,849117 176,849117 618 972 3 500 000 178,844 18/11/09 176,960366 176,960366 619 361 3 500 000 178,956 17/11/09 176,871152 176,871152 611 974 3 460 000 178,873 16/11/09 176,272901 176,272901 609 904 3 460 000 178,272 13/11/09 176,323193 176,323193 610 078 3 460 000 178,299 12/11/09 177,131646 177,131646 612 875 3 460 000 179,112 11/11/09 177,463582 177,463582 614 024 3 460 000 179,448 10/11/09 177,337925 177,337925 613 589 3 460 000 179,317 09/11/09 176,757126 176,757126 604 509 3 420 000 178,728 06/11/09 176,224064 176,224064 602 686 3 420 000 178,191 05/11/09 176,119368 176,119368 602 328 3 420 000 178,087 04/11/09 176,005573 176,005573 601 939 3 420 000 177,974 03/11/09 176,138196 176,138196 602 393 3 420 000 178,106 02/11/09 176,358405 176,358405 603 146 3 420 000 178,332 30/10/09 176,482761 176,482761 603 571 3 420 000 178,452 29/10/09 175,747357 175,747357 601 056 3 420 000 177,711 28/10/09 176,325280 176,325280 603 032 3 420 000 178,299 27/10/09 176,071685 176,071685 602 165 3 420 000 178,047 26/10/09 175,384862 175,384862 599 816 3 420 000 177,353 23/10/09 175,539491 175,539491 600 345 3 420 000 177,518 22/10/09 176,208794 176,208794 602 634 3 420 000 178,177 21/10/09 176,100790 176,100790 602 265 3 420 000 178,048 20/10/09 176,697918 176,697918 632 579 3 580 000 178,68 19/10/09 176,337931 176,337931 631 290 3 580 000 178,314 16/10/09 176,150598 176,150598 630 619 3 580 000 178,109 15/10/09 175,949049 175,949049 629 898 3 580 000 177,904 14/10/09 177,230633 177,230633 634 486 3 580 000 179,202 13/10/09 177,790534 177,790534 629 378 3 540 000 179,748 12/10/09 178,410778 178,410778 631 574 3 540 000 180,381 09/10/09 178,080061 178,080061 623 280 3 500 000 180,053 08/10/09 178,836510 178,836510 625 928 3 500 000 180,819 07/10/09 178,899169 178,899169 626 147 3 500 000 180,888 06/10/09 178,522656 178,522656 624 829 3 500 000 180,491 05/10/09 178,773269 178,773269 625 706 3 500 000 180,737 02/10/09 178,566918 178,566918 624 984 3 500 000 180,533 01/10/09 177,960922 177,960922 622 863 3 500 000 179,936 30/09/09 178,106287 178,106287 623 372 3 500 000 180,06 29/09/09 177,266461 177,266461 620 433 3 500 000 179,216 28/09/09 176,924790 176,924790 619 237 3 500 000 178,869 25/09/09 176,907342 176,907342 612 099 3 460 000 178,869 24/09/09 176,581007 176,581007 610 970 3 460 000 178,525 23/09/09 176,046457 176,046457 609 121 3 460 000 177,975 22/09/09 176,096306 176,096306 609 293 3 460 000 178,038 21/09/09 176,268399 176,268399 592 262 3 360 000 178,192 18/09/09 176,344617 176,344617 592 518 3 360 000 178,278 17/09/09 175,973661 175,973661 577 194 3 280 000 177,899 16/09/09 176,939366 176,939366 580 361 3 280 000 178,866 15/09/09 176,541488 176,541488 579 056 3 280 000 178,466 14/09/09 176,072009 176,072009 577 516 3 280 000 177,997 11/09/09 176,073711 176,073711 574 000 3 260 000 177,985 10/09/09 175,306486 175,306486 564 487 3 220 000 177,204 09/09/09 175,281020 175,281020 557 394 3 180 000 177,182 08/09/09 175,364940 175,364940 557 661 3 180 000 177,261 07/09/09 175,201875 175,201875 557 142 3 180 000 177,085 04/09/09 175,406778 175,406778 557 794 3 180 000 177,29 03/09/09 174,946134 174,946134 556 329 3 180 000 176,838 02/09/09 175,457500 175,457500 550 937 3 140 000 177,352 01/09/09 175,641299 175,641299 544 488 3 100 000 177,532 31/08/09 176,133387 176,133387 546 014 3 100 000 178,032 28/08/09 175,583778 175,583778 544 310 3 100 000 177,462 27/08/09 175,589413 175,589413 544 327 3 100 000 177,496 26/08/09 176,154159 176,154159 546 078 3 100 000 178,056 25/08/09 175,623820 175,623820 544 434 3 100 000 177,511 24/08/09 175,166846 175,166846 536 011 3 060 000 177,038 21/08/09 175,045589 175,045589 532 139 3 040 000 176,915 20/08/09 175,373821 175,373821 533 136 3 040 000 177,246 19/08/09 175,356856 175,356856 533 085 3 040 000 177,235 18/08/09 175,231056 175,231056 406 536 2 320 000 177,096 17/08/09 175,061455 175,061455 406 143 2 320 000 176,93 14/08/09 174,879750 174,879750 388 233 2 220 000 176,737 13/08/09 174,016390 174,016390 386 316 2 220 000 175,88 12/08/09 173,857022 173,857022 385 963 2 220 000 175,724 11/08/09 173,796536 173,796536 385 828 2 220 000 175,654 10/08/09 173,677519 173,677519 385 564 2 220 000 175,531 07/08/09 172,971841 172,971841 377 079 2 180 000 174,822 06/08/09 173,636331 173,636331 375 054 2 160 000 175,497 05/08/09 173,962722 173,962722 368 801 2 120 000 175,82 04/08/09 173,425559 173,425559 367 662 2 120 000 175,28 03/08/09 173,221313 173,221313 367 229 2 120 000 175,07 31/07/09 173,908332 173,908332 365 207 2 100 000 175,756 30/07/09 172,373938 172,373938 361 985 2 100 000 174,194 29/07/09 172,166521 172,166521 361 550 2 100 000 173,973 28/07/09 172,240494 172,240494 361 705 2 100 000 174,036 27/07/09 171,599371 171,599371 360 359 2 100 000 173,404 24/07/09 171,327780 171,327780 359 788 2 100 000 173,131 23/07/09 170,976555 170,976555 359 051 2 100 000 172,78 22/07/09 171,485388 171,485388 353 260 2 060 000 173,295 21/07/09 171,612452 171,612452 353 522 2 060 000 173,432 20/07/09 171,508135 171,508135 353 307 2 060 000 173,33 17/07/09 171,423875 171,423875 356 562 2 080 000 173,25 16/07/09 171,654051 171,654051 357 040 2 080 000 173,47 15/07/09 171,352756 171,352756 356 414 2 080 000 173,167 14/07/09 171,374739 171,374739 356 459 2 080 000 173,17 13/07/09 171,786265 171,786265 357 315 2 080 000 173,58 10/07/09 171,982785 171,982785 357 724 2 080 000 173,772 09/07/09 172,114541 172,114541 357 998 2 080 000 173,895 08/07/09 172,141754 172,141754 347 726 2 020 000 173,914 07/07/09 172,061341 172,061341 347 564 2 020 000 173,849 06/07/09 172,384064 172,384064 348 216 2 020 000 174,166 03/07/09 172,375639 172,375639 348 199 2 020 000 174,144 02/07/09 172,355378 172,355378 348 158 2 020 000 174,122 01/07/09 171,618446 171,618446 346 669 2 020 000 173,357 30/06/09 171,494117 171,494117 346 418 2 020 000 173,268 29/06/09 170,946548 170,946548 345 312 2 020 000 172,709 26/06/09 170,968348 170,968348 345 356 2 020 000 172,716 25/06/09 170,494884 170,494884 344 400 2 020 000 172,243 24/06/09 169,922680 169,922680 343 244 2 020 000 171,652 23/06/09 169,613787 169,613787 342 620 2 020 000 171,35 22/06/09 170,123302 170,123302 343 649 2 020 000 171,852 19/06/09 170,083224 170,083224 343 568 2 020 000 171,819 18/06/09 169,226084 169,226084 341 837 2 020 000 170,944 17/06/09 169,479956 169,479956 342 350 2 020 000 171,211 16/06/09 169,077578 169,077578 338 155 2 000 000 170,787 15/06/09 169,866707 169,866707 339 733 2 000 000 171,592 12/06/09 169,490685 169,490685 338 981 2 000 000 171,211 11/06/09 169,296785 169,296785 338 594 2 000 000 171,01 10/06/09 169,565028 169,565028 339 130 2 000 000 171,294 09/06/09 169,710552 169,710552 339 421 2 000 000 171,414 08/06/09 169,255611 169,255611 338 511 2 000 000 170,957 05/06/09 168,256610 168,256610 336 513 2 000 000 169,947 04/06/09 168,785179 168,785179 337 570 2 000 000 170,47 03/06/09 170,287235 170,287235 340 574 2 000 000 171,98 02/06/09 169,706568 169,706568 339 413 2 000 000 171,409 01/06/09 169,670114 169,670114 329 160 1 940 000 171,362 29/05/09 170,541397 170,541397 330 850 1 940 000 172,222 28/05/09 170,091023 170,091023 329 977 1 940 000 171,769 27/05/09 170,463001 170,463001 330 698 1 940 000 172,15 26/05/09 170,824628 170,824628 324 567 1 900 000 172,53 25/05/09 170,946507 170,946507 324 798 1 900 000 172,678 22/05/09 171,525696 171,525696 339 621 1 980 000 173,214 21/05/09 171,810768 171,810768 340 185 1 980 000 173,514 20/05/09 171,855642 171,855642 360 897 2 100 000 173,587 19/05/09 171,169050 171,169050 359 455 2 100 000 172,907 18/05/09 171,062659 171,062659 359 232 2 100 000 172,774 15/05/09 169,860728 169,860728 353 310 2 080 000 171,546 14/05/09 169,808173 169,808173 353 201 2 080 000 171,487 13/05/09 169,483017 169,483017 352 525 2 080 000 171,151 12/05/09 169,049516 169,049516 351 623 2 080 000 170,744 11/05/09 169,448367 169,448367 352 453 2 080 000 171,132 08/05/09 169,096018 169,096018 351 720 2 080 000 170,771 07/05/09 169,515532 169,515532 352 592 2 080 000 171,191 06/05/09 169,808850 169,808850 353 202 2 080 000 171,503 05/05/09 169,743453 169,743453 353 066 2 080 000 171,431 04/05/09 169,273983 169,273983 352 090 2 080 000 170,973 01/05/09 169,190048 169,190048 351 915 2 080 000 170,85 30/04/09 169,222647 169,222647 351 983 2 080 000 170,85 29/04/09 169,061768 169,061768 348 267 2 060 000 170,704 28/04/09 168,739114 168,739114 347 603 2 060 000 170,371 27/04/09 168,655675 168,655675 347 431 2 060 000 170,32 24/04/09 168,525175 168,525175 347 162 2 060 000 170,19 23/04/09 167,886899 167,886899 345 847 2 060 000 169,543 22/04/09 167,533875 167,533875 345 120 2 060 000 169,19 21/04/09 168,205700 168,205700 346 504 2 060 000 169,88 20/04/09 168,291196 168,291196 346 680 2 060 000 169,958 17/04/09 166,890270 166,890270 370 496 2 220 000 168,539 16/04/09 167,689867 167,689867 372 272 2 220 000 169,345 15/04/09 167,753855 167,753855 372 414 2 220 000 169,397 14/04/09 167,541060 167,541060 371 941 2 220 000 169,201 09/04/09 166,919831 166,919831 370 562 2 220 000 168,55 08/04/09 167,013039 167,013039 370 769 2 220 000 168,646 07/04/09 166,801410 166,801410 370 299 2 220 000 168,42 06/04/09 167,112422 167,112422 370 990 2 220 000 168,732 03/04/09 166,210408 166,210408 362 339 2 180 000 167,821 02/04/09 165,989791 165,989791 361 858 2 180 000 167,58 01/04/09 166,611241 166,611241 363 213 2 180 000 168,199 31/03/09 166,307713 166,307713 362 551 2 180 000 167,901 30/03/09 165,731332 165,731332 357 980 2 160 000 167,306 27/03/09 166,816854 166,816854 360 324 2 160 000 168,398 26/03/09 165,872878 165,872878 358 285 2 160 000 167,465 25/03/09 165,886793 165,886793 358 315 2 160 000 167,48 24/03/09 165,658816 165,658816 357 823 2 160 000 167,251 23/03/09 166,388802 166,388802 359 400 2 160 000 167,955 20/03/09 166,777658 166,777658 360 240 2 160 000 168,358 19/03/09 165,578701 165,578701 354 338 2 140 000 167,162 18/03/09 163,773657 163,773657 350 476 2 140 000 165,297 17/03/09 163,720208 163,720208 347 087 2 120 000 165,277 16/03/09 164,405397 164,405397 348 539 2 120 000 165,95 13/03/09 164,424720 164,424720 348 580 2 120 000 165,976 12/03/09 164,247483 164,247483 341 635 2 080 000 165,784 11/03/09 163,284102 163,284102 339 631 2 080 000 164,803 10/03/09 163,544673 163,544673 333 631 2 040 000 165,08 09/03/09 163,677260 163,677260 333 902 2 040 000 165,213 06/03/09 164,206786 164,206786 334 982 2 040 000 165,727 05/03/09 163,439342 163,439342 326 879 2 000 000 164,948 04/03/09 162,933212 162,933212 306 314 1 880 000 164,426 03/03/09 163,259532 163,259532 306 928 1 880 000 164,761 02/03/09 163,053443 163,053443 306 540 1 880 000 164,568 27/02/09 162,250205 162,250205 305 030 1 880 000 163,757 26/02/09 161,281754 161,281754 277 405 1 720 000 162,737 25/02/09 162,449603 162,449603 279 413 1 720 000 163,917 24/02/09 162,113019 162,113019 278 834 1 720 000 163,598 23/02/09 162,448692 162,448692 279 412 1 720 000 163,941 20/02/09 162,617435 162,617435 279 702 1 720 000 164,112 19/02/09 162,735908 162,735908 279 906 1 720 000 164,442 18/02/09 163,483734 163,483734 281 192 1 720 000 164,968 17/02/09 164,622024 164,622024 283 150 1 720 000 166,118 16/02/09 164,866139 164,866139 280 272 1 700 000 166,378 13/02/09 164,864834 164,864834 280 270 1 700 000 166,386 12/02/09 165,079388 165,079388 280 635 1 700 000 166,586 11/02/09 164,457069 164,457069 279 577 1 700 000 165,956 10/02/09 163,900065 163,900065 278 630 1 700 000 165,414 09/02/09 163,769678 163,769678 278 408 1 700 000 165,272 06/02/09 164,732271 164,732271 276 750 1 680 000 166,223 05/02/09 164,901103 164,901103 277 034 1 680 000 166,402 04/02/09 165,040396 165,040396 277 268 1 680 000 166,542 03/02/09 165,100894 165,100894 277 370 1 680 000 166,599 02/02/09 165,465871 165,465871 277 983 1 680 000 166,958 30/01/09 164,463443 164,463443 276 299 1 680 000 165,936 29/01/09 164,748810 164,748810 276 778 1 680 000 166,234 28/01/09 163,317010 163,317010 267 840 1 640 000 164,788 27/01/09 161,709566 161,709566 265 204 1 640 000 163,177 26/01/09 160,404033 160,404033 263 063 1 640 000 161,838 23/01/09 160,849876 160,849876 241 275 1 500 000 162,289 22/01/09 162,800880 162,800880 244 201 1 500 000 164,261 21/01/09 164,601187 164,601187 246 902 1 500 000 166,054 20/01/09 164,790381 164,790381 247 186 1 500 000 166,248 19/01/09 164,958290 164,958290 247 437 1 500 000 166,429 16/01/09 164,799040 164,799040 247 199 1 500 000 166,259 15/01/09 165,727823 165,727823 245 277 1 480 000 167,185 14/01/09 166,166712 166,166712 245 927 1 480 000 167,628 13/01/09 166,878480 166,878480 246 980 1 480 000 168,362 12/01/09 167,903630 167,903630 248 497 1 480 000 169,381 09/01/09 167,460213 167,460213 247 841 1 480 000 168,924 08/01/09 165,437151 165,437151 244 847 1 480 000 166,879 07/01/09 163,126185 163,126185 241 427 1 480 000 164,541 06/01/09 163,381180 163,381180 241 804 1 480 000 164,823 05/01/09 165,032436 165,032436 237 647 1 440 000 166,476 02/01/09 164,955093 164,955093 237 535 1 440 000 166,955 31/12/08 165,339507 165,339507 238 089 1 440 000 166,752 30/12/08 165,339507 165,339507 238 089 1 440 000 166,77 29/12/08 165,858629 165,858629 235 519 1 420 000 167,282 24/12/08 165,264757 165,264757 234 676 1 420 000 166,669 23/12/08 165,264757 165,264757 234 676 1 420 000 166,659 22/12/08 165,483251 165,483251 248 225 1 500 000 166,878 19/12/08 164,654569 164,654569 243 689 1 480 000 166,008 18/12/08 166,389254 166,389254 246 256 1 480 000 167,794 17/12/08 166,594910 166,594910 246 560 1 480 000 168,008 16/12/08 164,575474 164,575474 240 280 1 460 000 165,964 15/12/08 163,674016 163,674016 238 964 1 460 000 165,043 12/12/08 163,044226 163,044226 238 045 1 460 000 164,402 11/12/08 162,812462 162,812462 237 706 1 460 000 164,17 10/12/08 161,935628 161,935628 236 426 1 460 000 163,281 09/12/08 161,360609 161,360609 235 586 1 460 000 162,709 08/12/08 161,831721 161,831721 236 274 1 460 000 163,174 05/12/08 163,267466 163,267466 238 371 1 460 000 164,615 04/12/08 163,262626 163,262626 238 363 1 460 000 164,605 03/12/08 163,840802 163,840802 239 208 1 460 000 165,204 02/12/08 160,970603 160,970603 235 017 1 460 000 162,315 01/12/08 159,192103 159,192103 232 420 1 460 000 160,514 28/11/08 157,675329 157,675329 230 206 1 460 000 158,975 27/11/08 157,522300 157,522300 229 983 1 460 000 158,817 26/11/08 157,481556 157,481556 229 923 1 460 000 158,761 25/11/08 157,816725 157,816725 230 412 1 460 000 159,085 24/11/08 157,929893 157,929893 236 895 1 500 000 159,201 21/11/08 159,981195 159,981195 239 972 1 500 000 161,252 20/11/08 161,457949 161,457949 242 187 1 500 000 162,734 19/11/08 160,409129 160,409129 240 614 1 500 000 161,675 18/11/08 159,170585 159,170585 238 756 1 500 000 160,418 17/11/08 158,650446 158,650446 237 976 1 500 000 159,885 14/11/08 158,193205 158,193205 253 109 1 600 000 159,413 13/11/08 157,318371 157,318371 251 709 1 600 000 158,528 12/11/08 158,301934 158,301934 253 283 1 600 000 159,53 11/11/08 158,384147 158,384147 253 415 1 600 000 159,608 10/11/08 158,732180 158,732180 253 971 1 600 000 159,953 07/11/08 158,297809 158,297809 253 276 1 600 000 159,527 06/11/08 158,210899 158,210899 253 137 1 600 000 159,434 05/11/08 157,145661 157,145661 251 433 1 600 000 158,36 04/11/08 156,245728 156,245728 249 993 1 600 000 157,444 03/11/08 156,407679 156,407679 250 252 1 600 000 157,601 31/10/08 155,506158 155,506158 248 810 1 600 000 156,693 30/10/08 158,247293 158,247293 253 196 1 600 000 159,444 29/10/08 157,359523 157,359523 251 775 1 600 000 158,554 28/10/08 158,614801 158,614801 253 784 1 600 000 159,824 27/10/08 161,053221 161,053221 257 685 1 600 000 162,299 24/10/08 161,449658 161,449658 258 319 1 600 000 162,686 23/10/08 161,686909 161,686909 258 699 1 600 000 162,916 22/10/08 161,661290 161,661290 258 658 1 600 000 162,901 21/10/08 159,817479 159,817479 287 671 1 800 000 161,052 20/10/08 159,229757 159,229757 286 614 1 800 000 160,459 17/10/08 159,052337 159,052337 286 294 1 800 000 160,282 16/10/08 159,637634 159,637634 287 348 1 800 000 160,887 15/10/08 160,190209 160,190209 288 342 1 800 000 161,438 14/10/08 160,432895 160,432895 288 779 1 800 000 161,69 13/10/08 160,523552 160,523552 288 942 1 800 000 161,754 10/10/08 159,992328 159,992328 287 986 1 800 000 161,209 09/10/08 163,443101 163,443101 310 542 1 900 000 164,684 08/10/08 164,396702 164,396702 312 354 1 900 000 165,65 07/10/08 165,151920 165,151920 313 789 1 900 000 166,39 06/10/08 165,350321 165,350321 314 166 1 900 000 166,585 03/10/08 164,461167 164,461167 312 476 1 900 000 165,689 02/10/08 164,514462 164,514462 312 577 1 900 000 165,736 01/10/08 164,554110 164,554110 312 653 1 900 000 165,786 30/09/08 164,725237 164,725237 312 978 1 900 000 165,953 29/09/08 165,550128 165,550128 314 545 1 900 000 166,78 26/09/08 165,040584 165,040584 313 577 1 900 000 166,28 25/09/08 164,152360 164,152360 311 889 1 900 000 165,384 24/09/08 164,964640 164,964640 313 433 1 900 000 166,137 23/09/08 164,001931 164,001931 311 604 1 900 000 165,236 22/09/08 163,546681 163,546681 310 739 1 900 000 164,785 19/09/08 163,493323 163,493323 310 637 1 900 000 164,721 18/09/08 164,992975 164,992975 313 487 1 900 000 166,239 17/09/08 165,474986 165,474986 314 402 1 900 000 166,708 16/09/08 165,474474 165,474474 314 402 1 900 000 166,695 15/09/08 165,233570 165,233570 313 944 1 900 000 166,446 12/09/08 164,515311 164,515311 296 128 1 800 000 165,963 11/09/08 165,953802 165,953802 298 717 1 800 000 167,184 10/09/08 166,362209 166,362209 299 452 1 800 000 167,598 09/09/08 166,484655 166,484655 299 672 1 800 000 167,724 08/09/08 166,376388 166,376388 299 477 1 800 000 167,618 05/09/08 167,052081 167,052081 300 694 1 800 000 168,3 04/09/08 166,833250 166,833250 300 300 1 800 000 168,089 03/09/08 165,900161 165,900161 298 620 1 800 000 167,115 02/09/08 165,679624 165,679624 298 223 1 800 000 166,884 01/09/08 166,291455 166,291455 299 325 1 800 000 167,507 29/08/08 166,224391 166,224391 299 204 1 800 000 167,411 28/08/08 166,340143 166,340143 299 412 1 800 000 167,535 27/08/08 166,221480 166,221480 299 199 1 800 000 167,411 26/08/08 167,267934 167,267934 301 082 1 800 000 168,476 25/08/08 166,757184 166,757184 300 163 1 800 000 169,04 22/08/08 166,757184 166,757184 300 163 1 800 000 167,961 21/08/08 167,044712 167,044712 300 680 1 800 000 168,25 20/08/08 167,366065 167,366065 301 259 1 800 000 168,567 19/08/08 166,892994 166,892994 300 407 1 800 000 168,097 18/08/08 167,230659 167,230659 301 015 1 800 000 168,465 15/08/08 166,932097 166,932097 300 478 1 800 000 168,149 14/08/08 166,705814 166,705814 300 070 1 800 000 167,925 13/08/08 166,719399 166,719399 300 095 1 800 000 167,927 12/08/08 166,268567 166,268567 299 283 1 800 000 167,472 11/08/08 165,836155 165,836155 298 505 1 800 000 167,027 08/08/08 165,834121 165,834121 298 501 1 800 000 167,045 07/08/08 166,151544 166,151544 299 073 1 800 000 167,356 06/08/08 165,288124 165,288124 297 519 1 800 000 166,486 05/08/08 165,601220 165,601220 298 082 1 800 000 166,794 04/08/08 165,671409 165,671409 298 209 1 800 000 166,87 01/08/08 165,135682 165,135682 280 731 1 700 000 166,312 31/07/08 164,820040 164,820040 280 194 1 700 000 166,012 30/07/08 164,121968 164,121968 279 007 1 700 000 165,285 29/07/08 163,617734 163,617734 261 788 1 600 000 164,774 28/07/08 163,670043 163,670043 261 872 1 600 000 164,83 25/07/08 162,726517 162,726517 260 362 1 600 000 163,875 24/07/08 163,519227 163,519227 261 631 1 600 000 164,667 23/07/08 162,696550 162,696550 260 314 1 600 000 163,83 22/07/08 162,979185 162,979185 260 767 1 600 000 164,112 21/07/08 163,000829 163,000829 260 801 1 600 000 164,132 18/07/08 163,185067 163,185067 261 096 1 600 000 164,317 17/07/08 164,110570 164,110570 262 577 1 600 000 165,251 16/07/08 164,051756 164,051756 262 483 1 600 000 165,194 15/07/08 164,812097 164,812097 263 699 1 600 000 165,965 14/07/08 166,000072 166,000072 265 600 1 600 000 167,153 11/07/08 165,616518 165,616518 264 986 1 600 000 166,766 10/07/08 165,261779 165,261779 280 945 1 700 000 166,404 09/07/08 164,842553 164,842553 280 232 1 700 000 165,983 08/07/08 164,402333 164,402333 279 484 1 700 000 165,546 07/07/08 165,301897 165,301897 281 013 1 700 000 166,452 04/07/08 165,353712 165,353712 281 101 1 700 000 166,51 03/07/08 164,984870 164,984870 280 474 1 700 000 166,14 02/07/08 164,088270 164,088270 278 950 1 700 000 165,228 01/07/08 163,813349 163,813349 278 483 1 700 000 164,954 30/06/08 163,736353 163,736353 278 352 1 700 000 164,873 27/06/08 163,556271 163,556271 278 046 1 700 000 164,683 26/06/08 163,344939 163,344939 277 686 1 700 000 164,474 25/06/08 162,426232 162,426232 276 125 1 700 000 163,547 24/06/08 162,375369 162,375369 276 038 1 700 000 163,495 23/06/08 162,365289 162,365289 276 021 1 700 000 163,483 20/06/08 162,037139 162,037139 275 463 1 700 000 163,148 19/06/08 161,394769 161,394769 274 371 1 700 000 162,495 18/06/08 161,903031 161,903031 275 235 1 700 000 163,007 17/06/08 161,535780 161,535780 274 611 1 700 000 162,633 16/06/08 161,491960 161,491960 274 536 1 700 000 162,584 13/06/08 160,817120 160,817120 273 389 1 700 000 161,904 12/06/08 161,176443 161,176443 257 882 1 600 000 162,268 11/06/08 161,941753 161,941753 259 107 1 600 000 163,028 10/06/08 162,692135 162,692135 341 653 2 100 000 163,782 09/06/08 163,006270 163,006270 342 313 2 100 000 164,129 06/06/08 163,503407 163,503407 343 357 2 100 000 164,619 05/06/08 162,310323 162,310323 340 852 2 100 000 163,418 04/06/08 162,884073 162,884073 342 057 2 100 000 163,97 03/06/08 162,718638 162,718638 341 709 2 100 000 163,831 02/06/08 164,097554 164,097554 344 605 2 100 000 165,229 30/05/08 163,785587 163,785587 343 950 0 164,885 29/05/08 163,243144 163,243144 342 811 2 100 000 164,341 28/05/08 163,681930 163,681930 343 732 2 100 000 164,782 27/05/08 163,608762 163,608762 343 578 2 100 000 164,705 23/05/08 163,639199 163,639199 327 278 2 100 000 164,719 22/05/08 163,230866 163,230866 326 462 2 000 000 164,313 21/05/08 163,331914 163,331914 326 664 2 000 000 164,419 20/05/08 163,840079 163,840079 327 680 2 000 000 164,938 19/05/08 163,369510 163,369510 326 739 2 000 000 164,466 16/05/08 164,081503 164,081503 328 163 2 000 000 165,178 15/05/08 163,212584 163,212584 326 425 2 000 000 164,3 14/05/08 163,603621 163,603621 327 207 2 000 000 164,69 13/05/08 164,412229 164,412229 328 824 2 100 000 165,502 12/05/08 165,292656 165,292656 330 585 2 000 000 166,384 09/05/08 165,757690 165,757690 331 515 2 000 000 166,852 08/05/08 165,195152 165,195152 330 390 2 000 000 166,289 07/05/08 163,973082 163,973082 327 946 2 000 000 165,062 06/05/08 164,122392 164,122392 328 245 2 000 000 165,213 05/05/08 162,893308 162,893308 325 787 2 000 000 164,668 02/05/08 162,893308 162,893308 325 787 2 000 000 163,96 30/04/08 163,649370 163,649370 327 299 2 000 000 164,72 29/04/08 163,159345 163,159345 310 003 0 164,224 28/04/08 162,547892 162,547892 308 841 1 900 000 163,614 25/04/08 162,885601 162,885601 309 483 1 900 000 163,949 24/04/08 162,523318 162,523318 308 794 1 900 000 163,581 23/04/08 162,950292 162,950292 309 606 1 900 000 163,99 22/04/08 162,674241 162,674241 309 081 1 900 000 163,729 21/04/08 162,946351 162,946351 309 598 1 900 000 163,996 18/04/08 162,343537 162,343537 308 453 1 900 000 163,384 17/04/08 162,532294 162,532294 308 811 1 900 000 163,567 16/04/08 162,951652 162,951652 309 608 1 900 000 163,99 15/04/08 163,960790 163,960790 311 526 1 900 000 165,004 14/04/08 164,547731 164,547731 312 641 1 900 000 165,591 11/04/08 164,559298 164,559298 312 663 1 900 000 165,602 10/04/08 163,690411 163,690411 311 012 1 900 000 164,722 09/04/08 163,286247 163,286247 310 244 1 900 000 164,312 08/04/08 163,102831 163,102831 309 895 1 900 000 164,123 07/04/08 163,390488 163,390488 310 442 1 900 000 164,408 04/04/08 163,834337 163,834337 311 285 1 900 000 164,858 03/04/08 163,407053 163,407053 310 473 1 900 000 164,427 02/04/08 163,549094 163,549094 310 743 1 900 000 164,57 01/04/08 163,692536 163,692536 294 647 1 800 000 164,718 31/03/08 164,417221 164,417221 295 951 1 800 000 165,448 28/03/08 163,439012 163,439012 294 190 1 800 000 164,457 27/03/08 162,921767 162,921767 293 259 1 800 000 163,936 26/03/08 163,187912 163,187912 293 738 1 800 000 164,197 25/03/08 163,634033 163,634033 294 541 1 800 000 164,414 20/03/08 164,902163 164,902163 296 824 1 800 000 165,91 19/03/08 165,143897 165,143897 297 259 1 800 000 166,146 18/03/08 164,882743 164,882743 296 789 1 800 000 165,851 17/03/08 165,316150 165,316150 297 569 1 800 000 166,329 14/03/08 165,639146 165,639146 298 150 1 800 000 166,654 13/03/08 165,777729 165,777729 298 400 1 800 000 166,787 12/03/08 165,822631 165,822631 298 481 1 800 000 166,831 11/03/08 165,609899 165,609899 298 098 1 800 000 166,624 10/03/08 166,074866 166,074866 298 935 1 800 000 167,095 07/03/08 165,268588 165,268588 297 483 1 800 000 166,302 06/03/08 165,439754 165,439754 314 336 1 900 000 166,472 05/03/08 164,837025 164,837025 313 190 1 900 000 165,866 04/03/08 165,893370 165,893370 315 197 1 900 000 166,928 03/03/08 166,069115 166,069115 315 531 1 900 000 167,102 29/02/08 165,701111 165,701111 314 832 1 900 000 166,716 28/02/08 164,554283 164,554283 312 653 1 900 000 165,538 27/02/08 163,466212 163,466212 212 506 1 300 000 164,445 26/02/08 163,345460 163,345460 212 349 1 300 000 164,338 25/02/08 163,491741 163,491741 212 539 1 300 000 164,485 22/02/08 164,147615 164,147615 213 392 1 300 000 165,141 21/02/08 164,233560 164,233560 213 504 1 300 000 165,227 20/02/08 164,245291 164,245291 213 519 1 300 000 165,243 19/02/08 164,339144 164,339144 213 641 1 300 000 165,337 18/02/08 163,474288 163,474288 212 517 1 300 000 164,474 15/02/08 164,081878 164,081878 213 306 1 300 000 165,083 14/02/08 163,679048 163,679048 212 783 1 300 000 164,675 13/02/08 163,931923 163,931923 213 112 1 300 000 164,929 12/02/08 163,550286 163,550286 212 615 1 300 000 164,539 11/02/08 164,938369 164,938369 214 420 1 300 000 165,936 08/02/08 164,608785 164,608785 213 991 1 300 000 165,595 07/02/08 164,485502 164,485502 213 831 1 300 000 165,471 06/02/08 164,144111 164,144111 196 973 1 200 000 165,123 05/02/08 164,718405 164,718405 197 662 1 200 000 165,699 04/02/08 163,724288 163,724288 196 469 1 200 000 164,694 01/02/08 164,307168 164,307168 197 169 1 200 000 165,278 31/01/08 164,100012 164,100012 196 920 1 200 000 165,063 30/01/08 162,669759 162,669759 195 204 1 200 000 163,624 29/01/08 162,606669 162,606669 195 128 1 200 000 163,712 28/01/08 163,150161 163,150161 195 780 1 200 000 164,11 25/01/08 162,914704 162,914704 195 498 1 200 000 163,87 24/01/08 162,247474 162,247474 194 697 1 200 000 163,196 23/01/08 163,482627 163,482627 179 831 1 100 000 164,438 22/01/08 162,164144 162,164144 178 381 1 100 000 163,11 21/01/08 163,740547 163,740547 180 115 1 100 000 164,693 18/01/08 163,536843 163,536843 179 891 1 100 000 164,485 17/01/08 163,599879 163,599879 179 960 1 100 000 164,546 16/01/08 163,551411 163,551411 179 907 1 100 000 164,496 15/01/08 162,908193 162,908193 179 199 1 100 000 163,846 14/01/08 162,321198 162,321198 178 553 1 100 000 163,252 11/01/08 161,792959 161,792959 177 972 1 100 000 162,717 10/01/08 161,623869 161,623869 177 786 1 100 000 162,546 09/01/08 161,876991 161,876991 178 065 1 100 000 162,799 08/01/08 161,182363 161,182363 177 301 1 100 000 162,098 07/01/08 161,748101 161,748101 177 923 1 100 000 162,666 04/01/08 161,907158 161,907158 178 098 1 100 000 162,822 03/01/08 161,433658 161,433658 177 577 1 100 000 162,343 02/01/08 159,787274 159,787274 175 766 1 100 000 N/A 28/12/07 159,654532 159,654532 175 620 1 100 000 160,536 27/12/07 159,326702 159,326702 175 259 1 100 000 160,205 24/12/07 159,653886 159,653886 175 619 1 100 000 160,516 21/12/07 159,575947 159,575947 175 534 0 160,422 20/12/07 160,400056 160,400056 176 440 1 100 000 161,286 19/12/07 159,797987 159,797987 175 778 1 100 000 160,681 18/12/07 159,880740 159,880740 175 869 1 100 000 160,763 17/12/07 159,714301 159,714301 175 686 1 100 000 160,594 14/12/07 159,486989 159,486989 175 436 1 100 000 160,364 13/12/07 159,714660 159,714660 175 686 1 100 000 N/A 12/12/07 159,195675 159,195675 175 115 1 100 000 160,066 11/12/07 159,814382 159,814382 175 796 1 100 000 160,686 10/12/07 159,258786 159,258786 175 185 1 100 000 160,124 07/12/07 159,891794 159,891794 175 881 1 100 000 160,759 06/12/07 161,162906 161,162906 177 279 1 100 000 162,037 05/12/07 161,398125 161,398125 177 538 1 100 000 162,273 04/12/07 161,628751 161,628751 177 792 1 100 000 162,502 03/12/07 161,238058 161,238058 177 362 1 100 000 162,105 30/11/07 160,591617 160,591617 176 651 1 100 000 161,449 29/11/07 161,159515 161,159515 177 275 1 100 000 162,019 28/11/07 160,702297 160,702297 176 773 1 100 000 161,554 27/11/07 161,655545 161,655545 177 821 1 100 000 162,51 26/11/07 161,623919 161,623919 177 786 1 100 000 162,483 23/11/07 161,395836 161,395836 177 535 1 100 000 162,247 22/11/07 161,572109 161,572109 177 729 1 100 000 162,423 21/11/07 161,678383 161,678383 177 846 1 100 000 162,525 20/11/07 161,094629 161,094629 177 204 1 100 000 161,934 19/11/07 161,788886 161,788886 177 968 1 100 000 162,627 16/11/07 161,109507 161,109507 177 220 1 100 000 161,939 15/11/07 161,001994 161,001994 177 102 1 100 000 161,827 14/11/07 160,861065 160,861065 176 947 1 100 000 161,682 13/11/07 161,024718 161,024718 177 127 1 100 000 161,846 12/11/07 161,169688 161,169688 177 287 1 100 000 161,992 09/11/07 161,356923 161,356923 177 493 1 100 000 162,177 08/11/07 161,005317 161,005317 177 106 1 100 000 161,821 07/11/07 160,995342 160,995342 177 095 1 100 000 161,807 06/11/07 160,513645 160,513645 192 616 1 200 000 161,321 05/11/07 160,300398 160,300398 176 330 1 100 000 161,108 02/11/07 160,179955 160,179955 176 198 1 100 000 160,98 01/11/07 159,460912 159,460912 175 407 1 100 000 160,257 31/10/07 159,007279 159,007279 174 908 1 100 000 159,797 30/10/07 159,298595 159,298595 175 228 1 100 000 160,09 29/10/07 159,399454 159,399454 175 339 1 100 000 160,191 26/10/07 159,198484 159,198484 175 118 1 100 000 159,985 25/10/07 159,373425 159,373425 191 248 1 200 000 160,159 24/10/07 159,507377 159,507377 191 409 1 200 000 160,293 23/10/07 158,767360 158,767360 190 521 1 200 000 159,548 22/10/07 158,973219 158,973219 174 871 1 100 000 159,755 19/10/07 158,508652 158,508652 174 360 1 100 000 159,286 18/10/07 157,282019 157,282019 173 010 1 100 000 158,054 17/10/07 156,648615 156,648615 172 313 1 100 000 157,412 16/10/07 155,913901 155,913901 171 505 1 100 000 156,675 15/10/07 156,059106 156,059106 171 665 1 100 000 156,818 12/10/07 156,136481 156,136481 171 750 1 100 000 156,892 11/10/07 156,714421 156,714421 172 386 1 100 000 157,475 10/10/07 156,978301 156,978301 172 676 1 100 000 157,738 09/10/07 157,492330 157,492330 173 242 1 100 000 158,254 08/10/07 157,112535 157,112535 172 824 1 100 000 157,869 05/10/07 157,204411 157,204411 172 925 1 100 000 157,956 04/10/07 157,672251 157,672251 173 439 1 100 000 158,426 03/10/07 157,237877 157,237877 172 962 1 100 000 157,989 02/10/07 157,062869 157,062869 141 357 900 000 157,797 01/10/07 157,047404 157,047404 141 343 900 000 157,781 28/09/07 157,000830 157,000830 141 301 900 000 157,724 27/09/07 156,286074 156,286074 140 657 900 000 157,005 26/09/07 155,887461 155,887461 140 299 900 000 156,604 25/09/07 156,321040 156,321040 140 689 900 000 157,042 24/09/07 155,835652 155,835652 140 252 900 000 156,554 21/09/07 156,109127 156,109127 140 498 900 000 156,824 20/09/07 156,245323 156,245323 140 621 900 000 156,961 19/09/07 156,456989 156,456989 140 811 900 000 157,172 18/09/07 157,111667 157,111667 141 401 900 000 157,825 17/09/07 157,615871 157,615871 141 854 900 000 158,333 14/09/07 157,613257 157,613257 141 852 900 000 158,332 13/09/07 157,643851 157,643851 141 879 900 000 158,361 12/09/07 157,840766 157,840766 142 057 900 000 158,563 11/09/07 158,012139 158,012139 142 211 900 000 158,733 10/09/07 158,230804 158,230804 142 408 900 000 158,951 07/09/07 157,676290 157,676290 141 909 900 000 158,39 06/09/07 156,879861 156,879861 141 192 900 000 157,584 05/09/07 156,833677 156,833677 141 150 900 000 157,535 04/09/07 156,129070 156,129070 140 516 900 000 156,822 03/09/07 156,318457 156,318457 140 687 0 157,01 31/08/07 156,655007 156,655007 140 990 0 157,346 30/08/07 156,466884 156,466884 140 820 900 000 157,158 29/08/07 156,512126 156,512126 140 861 900 000 157,203 28/08/07 156,651991 156,651991 140 987 900 000 157,338 24/08/07 156,443065 156,443065 140 799 900 000 157,11 23/08/07 156,334876 156,334876 140 701 900 000 157,001 22/08/07 156,034289 156,034289 140 431 900 000 156,696 21/08/07 156,457371 156,457371 140 812 900 000 157,138 20/08/07 156,205918 156,205918 140 585 900 000 156,881 17/08/07 156,320982 156,320982 140 689 900 000 156,991 16/08/07 156,450829 156,450829 140 806 900 000 157,117 15/08/07 155,704398 155,704398 140 134 900 000 156,356 14/08/07 155,731480 155,731480 140 158 900 000 156,383 13/08/07 155,462204 155,462204 139 916 900 000 156,109 10/08/07 155,490395 155,490395 139 941 900 000 156,133 09/08/07 155,179391 155,179391 139 661 900 000 155,816 08/08/07 154,969430 154,969430 139 472 900 000 155,602 07/08/07 155,611800 155,611800 140 051 900 000 156,248 06/08/07 155,604389 155,604389 140 044 900 000 156,24 03/08/07 156,019191 156,019191 140 417 900 000 156,653 02/08/07 155,459439 155,459439 139 913 900 000 156,087 01/08/07 155,808509 155,808509 140 228 900 000 156,44 31/07/07 155,680892 155,680892 140 113 900 000 156,306 30/07/07 155,735123 155,735123 140 162 900 000 156,366 27/07/07 155,494292 155,494292 139 945 900 000 156,116 26/07/07 155,715714 155,715714 140 144 900 000 156,338 25/07/07 155,213073 155,213073 139 692 900 000 155,829 24/07/07 154,840938 154,840938 139 357 900 000 155,452 23/07/07 154,790514 154,790514 139 311 900 000 155,406 20/07/07 154,756351 154,756351 139 281 900 000 155,366 19/07/07 154,018684 154,018684 138 617 900 000 154,616 18/07/07 153,848053 153,848053 138 463 900 000 154,444 17/07/07 153,164202 153,164202 137 848 900 000 153,758 16/07/07 153,556428 153,556428 138 201 900 000 154,152 13/07/07 153,005667 153,005667 137 705 900 000 153,596 12/07/07 153,059452 153,059452 137 754 900 000 N/A 11/07/07 153,460284 153,460284 138 114 900 000 154,052 10/07/07 153,544219 153,544219 138 190 900 000 154,133 09/07/07 152,950922 152,950922 137 656 900 000 153,533 06/07/07 152,733068 152,733068 137 460 900 000 153,311 05/07/07 152,804741 152,804741 137 524 900 000 153,383 04/07/07 153,010977 153,010977 137 710 900 000 153,589 03/07/07 153,285216 153,285216 137 957 900 000 153,864 02/07/07 153,862332 153,862332 153 862 1 000 000 154,442 29/06/07 153,094072 153,094072 153 094 1 000 000 153,665 28/06/07 153,197504 153,197504 153 198 1 000 000 153,768 27/06/07 153,200501 153,200501 153 201 1 000 000 153,773 26/06/07 152,810783 152,810783 168 092 1 100 000 153,382 25/06/07 152,625167 152,625167 167 888 1 100 000 153,197 22/06/07 152,308999 152,308999 167 540 1 100 000 152,878 21/06/07 152,392051 152,392051 167 631 1 100 000 152,959 20/06/07 152,352012 152,352012 167 587 1 100 000 152,917 19/06/07 152,359992 152,359992 167 596 1 100 000 152,927 18/06/07 151,964941 151,964941 167 161 1 100 000 152,559 15/06/07 152,059010 152,059010 167 265 1 100 000 N/A 14/06/07 152,459982 152,459982 167 706 1 100 000 153,018 13/06/07 152,307433 152,307433 167 538 1 100 000 152,863 12/06/07 152,411658 152,411658 106 688 700 000 152,967 11/06/07 152,996715 152,996715 107 098 700 000 153,552 08/06/07 152,960098 152,960098 107 072 700 000 153,511 07/06/07 153,142349 153,142349 107 200 700 000 153,691 06/06/07 153,943008 153,943008 107 760 700 000 154,491 05/06/07 153,394755 153,394755 107 376 700 000 153,936 04/06/07 153,863864 153,863864 107 705 700 000 154,404 01/06/07 153,782698 153,782698 107 648 700 000 154,319 31/05/07 154,291912 154,291912 108 004 700 000 154,828 30/05/07 154,501358 154,501358 108 151 700 000 155,038 29/05/07 154,264752 154,264752 107 985 700 000 154,799 25/05/07 154,364638 154,364638 108 055 700 000 154,887 24/05/07 154,378092 154,378092 108 065 700 000 154,9 23/05/07 154,298979 154,298979 108 009 700 000 154,82 22/05/07 154,396555 154,396555 108 078 700 000 154,925 21/05/07 154,377113 154,377113 108 064 700 000 154,905 18/05/07 154,566436 154,566436 108 197 700 000 155,092 17/05/07 154,366594 154,366594 108 057 700 000 154,888 16/05/07 154,426423 154,426423 108 098 700 000 154,948 15/05/07 154,253275 154,253275 107 977 700 000 154,773 14/05/07 154,509023 154,509023 108 156 700 000 155,029 11/05/07 155,322295 155,322295 108 726 700 000 155,841 10/05/07 155,203308 155,203308 108 642 700 000 155,721 09/05/07 155,343911 155,343911 108 741 700 000 155,861 08/05/07 155,462808 155,462808 108 824 700 000 155,98 07/05/07 155,344334 155,344334 108 741 700 000 155,85 04/05/07 155,460034 155,460034 108 822 700 000 155,963 03/05/07 154,985418 154,985418 108 490 700 000 155,486 02/05/07 155,228720 155,228720 108 660 700 000 155,729 01/05/07 155,932776 155,932776 109 153 700 000 156,448 30/04/07 155,940132 155,940132 109 158 700 000 156,448 27/04/07 155,042442 155,042442 108 530 700 000 155,539 26/04/07 154,945720 154,945720 108 462 700 000 155,44 25/04/07 155,255545 155,255545 108 679 700 000 155,751 24/04/07 155,445597 155,445597 108 812 700 000 155,941 23/04/07 155,299688 155,299688 108 710 700 000 155,794 20/04/07 154,808657 154,808657 108 366 700 000 155,298 19/04/07 154,839879 154,839879 108 388 700 000 155,329 18/04/07 155,284191 155,284191 108 699 700 000 155,774 17/04/07 155,034525 155,034525 108 524 700 000 155,522 16/04/07 154,523122 154,523122 123 618 800 000 155,022 13/04/07 154,135899 154,135899 123 309 800 000 154,615 12/04/07 154,796086 154,796086 123 837 800 000 155,277 11/04/07 155,179647 155,179647 124 144 800 000 155,661 10/04/07 155,320449 155,320449 124 256 800 000 155,802 05/04/07 155,694972 155,694972 124 556 800 000 156,172 04/04/07 155,961132 155,961132 124 769 800 000 156,438 03/04/07 155,469814 155,469814 124 376 800 000 155,945 02/04/07 155,887815 155,887815 124 710 800 000 156,362 30/03/07 155,988579 155,988579 124 791 800 000 156,463 29/03/07 155,847527 155,847527 109 093 700 000 156,32 28/03/07 156,282711 156,282711 109 398 700 000 156,755 27/03/07 156,135657 156,135657 109 295 700 000 156,606 26/03/07 156,503870 156,503870 109 553 700 000 156,975 23/03/07 156,365754 156,365754 109 456 700 000 156,833 22/03/07 156,756944 156,756944 109 730 700 000 157,224 21/03/07 157,079436 157,079436 109 956 700 000 157,546 20/03/07 157,155131 157,155131 110 009 700 000 157,619 19/03/07 156,980189 156,980189 109 886 700 000 157,443 16/03/07 157,234584 157,234584 110 064 700 000 157,695 15/03/07 157,215545 157,215545 110 051 700 000 157,675 14/03/07 157,482268 157,482268 110 238 700 000 157,942 13/03/07 157,366394 157,366394 110 156 700 000 157,823 12/03/07 157,032450 157,032450 109 923 700 000 157,487 09/03/07 156,969421 156,969421 109 879 700 000 157,419 08/03/07 157,381499 157,381499 110 167 700 000 157,832 07/03/07 157,524608 157,524608 110 267 700 000 157,975 06/03/07 157,693222 157,693222 110 385 700 000 158,141 05/03/07 157,749701 157,749701 110 425 700 000 158,196 02/03/07 157,601852 157,601852 110 298 700 000 158,044 01/03/07 157,569280 157,569280 110 298 700 000 158,011 28/02/07 157,359973 157,359973 110 152 700 000 157,79 27/02/07 157,417378 157,417378 110 192 700 000 157,85 26/02/07 157,058882 157,058882 109 941 700 000 157,494 23/02/07 156,438698 156,438698 109 129 700 000 156,868 22/02/07 155,898138 155,898138 109 129 700 000 156,324 21/02/07 156,286225 156,286225 109 400 700 000 156,712 20/02/07 156,043680 156,043680 109 231 700 000 156,468 19/02/07 156,132347 156,132347 109 293 700 000 156,557 16/02/07 156,288236 156,288236 109 460 700 000 156,71 15/02/07 156,371287 156,371287 109 460 700 000 156,791 14/02/07 155,768032 155,768032 109 038 700 000 156,183 13/02/07 155,333079 155,333079 108 733 700 000 155,744 12/02/07 155,610768 155,610768 108 928 700 000 156,02 09/02/07 155,855824 155,855824 109 099 700 000 156,262 08/02/07 156,307213 156,307213 109 415 700 000 156,713 07/02/07 156,487667 156,487667 109 541 700 000 156,892 06/02/07 156,364255 156,364255 109 455 700 000 156,767 05/02/07 156,585884 156,585884 109 610 700 000 156,986 02/02/07 156,239048 156,239048 109 145 700 000 156,634 01/02/07 155,922032 155,922032 109 145 700 000 156,316 31/01/07 155,879659 155,879659 109 116 700 000 156,274 30/01/07 155,328210 155,328210 108 730 700 000 155,719 29/01/07 155,371342 155,371342 108 760 700 000 155,76 26/01/07 155,902677 155,902677 109 164 700 000 156,29 25/01/07 155,949096 155,949096 109 164 700 000 156,335 24/01/07 156,273157 156,273157 109 391 700 000 156,66 23/01/07 156,513216 156,513216 109 559 700 000 156,9 22/01/07 156,366378 156,366378 109 456 700 000 156,75 19/01/07 155,675456 155,675456 108 901 700 000 156,054 18/01/07 155,573142 155,573142 108 901 700 000 155,95 17/01/07 155,845366 155,845366 109 092 700 000 156,222 16/01/07 155,985297 155,985297 109 190 700 000 156,361 15/01/07 155,634855 155,634855 108 944 700 000 156,008 12/01/07 155,424374 155,424374 109 174 700 000 155,793 11/01/07 155,962238 155,962238 109 174 700 000 156,333 10/01/07 155,876575 155,876575 109 114 700 000 156,247 09/01/07 155,980677 155,980677 109 186 700 000 156,35 08/01/07 156,578613 156,578613 93 947 600 000 156,949 05/01/07 156,417977 156,417977 94 285 600 000 156,786 04/01/07 157,141062 157,141062 94 285 600 000 157,511 03/01/07 157,165622 157,165622 94 299 600 000 157,534 02/01/07 157,346827 157,346827 94 408 600 000 157,715 01/01/07 157,190000 157,190000 94 316 600 000 N/A 29/12/06 156,810000 156,810000 94 085 600 000 157,558 28/12/06 156,808190 156,808190 94 085 600 000 157,169 27/12/06 157,223993 157,223993 94 334 600 000 157,585 26/12/06 158,087198 158,087198 N/A N/A N/A 25/12/06 158,087198 158,087198 N/A N/A N/A 22/12/06 158,087198 158,087198 94 725 600 000 158,446 21/12/06 157,875074 157,875074 94 725 600 000 158,231 20/12/06 158,141406 158,141406 94 885 600 000 158,497 19/12/06 157,897891 157,897891 94 739 600 000 158,252 18/12/06 158,102821 158,102821 94 862 600 000 158,456 15/12/06 158,294826 158,294826 95 176 600 000 158,646 14/12/06 158,626589 158,626589 95 176 600 000 158,979 13/12/06 158,944735 158,944735 95 367 600 000 159,298 12/12/06 158,741783 158,741783 95 245 600 000 159,093 11/12/06 158,580916 158,580916 95 149 600 000 158,93 08/12/06 159,038058 159,038058 95 602 600 000 159,385 07/12/06 159,337336 159,337336 95 602 600 000 159,685 06/12/06 159,569550 159,569550 95 742 600 000 159,917 05/12/06 159,680422 159,680422 95 808 600 000 160,027 04/12/06 160,038892 160,038892 96 023 600 000 160,387 01/12/06 160,329361 160,329361 96 109 600 000 160,674 30/11/06 160,181179 160,181179 96 109 600 000 160,525 29/11/06 159,801864 159,801864 95 881 600 000 160,144 28/11/06 160,171404 160,171404 96 103 600 000 160,512 27/11/06 159,809113 159,809113 95 885 600 000 160,148 24/11/06 160,027289 160,027289 95 630 600 000 160,363 23/11/06 159,383518 159,383518 95 630 600 000 159,716 22/11/06 159,727030 159,727030 95 836 600 000 160,058 21/11/06 159,713144 159,713144 95 828 600 000 160,043 20/11/06 159,779259 159,779259 95 868 600 000 160,108 17/11/06 159,468139 159,468139 95 526 600 000 159,793 16/11/06 159,210822 159,210822 95 526 600 000 159,534 15/11/06 159,479095 159,479095 95 687 600 000 159,802 14/11/06 159,631353 159,631353 95 779 600 000 159,953 13/11/06 159,501400 159,501400 95 701 600 000 159,822 10/11/06 160,035309 160,035309 95 850 600 000 160,353 09/11/06 159,750144 159,750144 95 850 600 000 160,066 08/11/06 159,355936 159,355936 95 614 600 000 159,67 07/11/06 159,757023 159,757023 95 854 600 000 160,07 06/11/06 158,915902 158,915902 95 350 600 000 159,226 03/11/06 159,060618 159,060618 95 559 600 000 159,367 02/11/06 159,265356 159,265356 95 886 600 000 159,57 01/11/06 159,809479 159,809479 95 886 600 000 160,114 31/10/06 159,178865 159,178865 95 507 600 000 159,482 30/10/06 158,623489 158,623489 95 174 600 000 158,924 27/10/06 158,392056 158,392056 94 809 600 000 158,688 26/10/06 158,015710 158,015710 94 809 600 000 158,31 25/10/06 157,377513 157,377513 94 427 600 000 157,668 24/10/06 157,085395 157,085395 94 251 600 000 157,375 23/10/06 156,874847 156,874847 94 125 600 000 157,163 20/10/06 157,371106 157,371106 94 362 600 000 157,657 19/10/06 157,269442 157,269442 94 362 600 000 157,554 18/10/06 157,708978 157,708978 94 625 600 000 157,994 17/10/06 158,048588 158,048588 94 829 600 000 158,333 16/10/06 157,651558 157,651558 94 591 600 000 N/A 13/10/06 157,888423 157,888423 94 733 600 000 158,167 12/10/06 158,355641 158,355641 95 013 600 000 158,634 11/10/06 158,386407 158,386407 95 032 600 000 158,664 10/10/06 158,310754 158,310754 94 986 600 000 158,586 09/10/06 158,952916 158,952916 95 372 600 000 159,228 06/10/06 158,817500 158,817500 95 290 600 000 159,088 05/10/06 159,052110 159,052110 95 431 600 000 159,322 04/10/06 159,021100 159,021100 95 413 600 000 159,29 03/10/06 158,661225 158,661225 95 197 600 000 158,928 02/10/06 159,402389 159,402389 95 641 600 000 159,671 29/09/06 158,655287 158,655287 95 348 600 000 158,916 28/09/06 158,913115 158,913115 95 348 600 000 159,176 27/09/06 159,043030 159,043030 95 426 600 000 159,305 26/09/06 159,262744 159,262744 95 558 600 000 159,524 25/09/06 158,934011 158,934011 95 360 600 000 159,193 22/09/06 159,007141 159,007141 95 404 600 000 159,263 21/09/06 158,113844 158,113844 94 868 600 000 158,366 20/09/06 158,183189 158,183189 94 910 600 000 158,435 19/09/06 158,443305 158,443305 95 066 600 000 158,696 18/09/06 157,900654 157,900654 94 740 600 000 158,15 15/09/06 158,619046 158,619046 95 171 600 000 158,866 14/09/06 158,442525 158,442525 95 066 600 000 158,7 13/09/06 158,175984 158,175984 94 906 600 000 158,432 12/09/06 157,727516 157,727516 94 637 600 000 157,981 11/09/06 158,068831 158,068831 94 841 600 000 158,31 08/09/06 158,355764 158,355764 95 013 600 000 158,601 07/09/06 157,914702 157,914702 94 749 600 000 158,161 06/09/06 157,609315 157,609315 94 566 600 000 157,856 05/09/06 158,162983 158,162983 94 898 600 000 158,411 04/09/06 158,677191 158,677191 95 206 600 000 158,927 01/09/06 158,934820 158,934820 95 361 600 000 159,188 31/08/06 158,737812 158,737812 95 243 600 000 158,991 30/08/06 158,415648 158,415648 95 049 600 000 158,67 29/08/06 158,068269 158,068269 94 841 600 000 158,322 28/08/06 158,366289 158,366289 95 020 600 000 158,625 25/08/06 158,366289 158,366289 94 836 600 000 158,654 24/08/06 158,059535 158,059535 94 836 600 000 158,348 23/08/06 157,975293 157,975293 94 785 600 000 158,263 22/08/06 158,291940 158,291940 94 975 600 000 158,582 21/08/06 157,551256 157,551256 94 531 600 000 157,841 18/08/06 157,087944 157,087944 94 253 600 000 157,378 17/08/06 156,844922 156,844922 94 107 600 000 157,136 16/08/06 156,774560 156,774560 94 065 600 000 157,066 15/08/06 156,376385 156,376385 93 826 600 000 156,668 14/08/06 156,248362 156,248362 93 749 600 000 156,54 11/08/06 156,572700 156,572700 93 944 600 000 156,866 10/08/06 157,301068 157,301068 110 111 700 000 157,596 09/08/06 157,255757 157,255757 110 079 700 000 157,549 08/08/06 157,376708 157,376708 125 901 800 000 157,669 07/08/06 157,154016 157,154016 125 723 800 000 157,445 04/08/06 156,982184 156,982184 125 586 800 000 157,254 03/08/06 156,155627 156,155627 124 925 800 000 156,218 02/08/06 156,384136 156,384136 156 384 1 000 000 156,654 01/08/06 156,355320 156,355320 156 355 1 000 000 156,625 31/07/06 156,485015 156,485015 156 485 1 000 000 156,754 28/07/06 156,400031 156,400031 156 400 1 000 000 156,665 27/07/06 155,973315 155,973315 155 973 1 000 000 156,237 26/07/06 155,554791 155,554791 155 555 1 000 000 155,817 25/07/06 155,821379 155,821379 155 821 1 000 000 156,084 24/07/06 155,906296 155,906296 155 906 1 000 000 156,182 21/07/06 156,129662 156,129662 156 130 1 000 000 156,403 20/07/06 155,627439 155,627439 155 627 1 000 000 155,899 19/07/06 155,638690 155,638690 155 639 1 000 000 155,896 18/07/06 155,386874 155,386874 155 387 1 000 000 155,642 17/07/06 155,662646 155,662646 155 663 1 000 000 155,919 14/07/06 155,848300 155,848300 155 848 1 000 000 156,101 13/07/06 155,138048 155,138048 155 138 1 000 000 155,39 12/07/06 154,713339 154,713339 154 713 1 000 000 154,964 11/07/06 155,326011 155,326011 155 326 1 000 000 155,567 10/07/06 154,764500 154,764500 154 765 1 000 000 155,012 07/07/06 155,101096 155,101096 155 101 1 000 000 155,347 06/07/06 154,386474 154,386474 154 386 1 000 000 154,63 05/07/06 154,133869 154,133869 154 134 1 000 000 154,375 04/07/06 154,793350 154,793350 154 793 1 000 000 155,035 03/07/06 154,591360 154,591360 154 591 1 000 000 154,831 30/06/06 154,705454 154,705454 154 705 1 000 000 154,942 29/06/06 154,497624 154,497624 154 498 1 000 000 154,735 28/06/06 153,858926 153,858926 153 859 1 000 000 154,094 27/06/06 153,740604 153,740604 153 741 1 000 000 153,974 26/06/06 153,474354 153,474354 153 474 1 000 000 153,706 23/06/06 153,512849 153,512849 153 513 1 000 000 153,742 22/06/06 153,776136 153,776136 153 776 1 000 000 154,005 21/06/06 154,331449 154,331449 154 331 1 000 000 154,559 20/06/06 154,465605 154,465605 154 466 1 000 000 154,693 19/06/06 154,811569 154,811569 154 812 1 000 000 155,037 16/06/06 155,245494 155,245494 155 245 1 000 000 155,468 15/06/06 154,898657 154,898657 154 899 1 000 000 155,109 14/06/06 155,497243 155,497243 155 497 1 000 000 155,716 13/06/06 155,811570 155,811570 155 812 1 000 000 156,03 12/06/06 155,202108 155,202108 155 202 1 000 000 155,419 09/06/06 154,891660 154,891660 154 892 1 000 000 155,103 08/06/06 154,690814 154,690814 154 691 1 000 000 154,901 07/06/06 154,080173 154,080173 154 080 1 000 000 154,288 06/06/06 154,137588 154,137588 154 138 1 000 000 154,33 05/06/06 154,555580 154,555580 154 556 1 000 000 154,747 02/06/06 155,009612 155,009612 155 010 1 000 000 155,199 01/06/06 154,186274 154,186274 154 186 1 000 000 154,374 31/05/06 154,365425 154,365425 154 365 1 000 000 154,552 30/05/06 154,566772 154,566772 154 567 1 000 000 154,623 29/05/06 155,065768 155,065768 139 559 900 000 155,096 26/05/06 155,065768 155,065768 139 559 900 000 155,24 25/05/06 155,194386 155,194386 139 675 900 000 155,378 24/05/06 155,108105 155,108105 139 597 900 000 155,292 23/05/06 154,544613 154,544613 139 090 900 000 154,735 22/05/06 154,715232 154,715232 139 244 900 000 154,905 19/05/06 154,355550 154,355550 138 920 900 000 154,541 18/05/06 154,154202 154,154202 138 739 900 000 154,339 17/05/06 153,330757 153,330757 137 998 900 000 153,512 16/05/06 154,537465 154,537465 139 084 900 000 154,721 15/05/06 153,981054 153,981054 138 583 900 000 154,162 12/05/06 153,321130 153,321130 137 989 900 000 153,498 11/05/06 153,203807 153,203807 137 883 900 000 153,38 10/05/06 153,782858 153,782858 138 405 900 000 N/A 09/05/06 153,314986 153,314986 122 652 800 000 153,49 08/05/06 153,442168 153,442168 122 754 800 000 153,617 05/05/06 153,540698 153,540698 122 833 800 000 153,712 04/05/06 153,344263 153,344263 122 675 800 000 153,502 03/05/06 153,643983 153,643983 122 915 800 000 153,801 02/05/06 153,666414 153,666414 122 933 800 000 153,822 01/05/06 153,620101 153,620101 122 896 800 000 N/A 28/04/06 153,620102 153,620102 122 896 800 000 153,782 27/04/06 153,090567 153,090567 122 472 800 000 N/A 26/04/06 152,728921 152,728921 122 183 800 000 152,89 25/04/06 152,491441 152,491441 121 993 800 000 152,642 24/04/06 153,018851 153,018851 122 415 800 000 153,169 21/04/06 152,928805 152,928805 122 343 800 000 153,079 20/04/06 153,057270 153,057270 122 446 800 000 153,208 19/04/06 152,719727 152,719727 106 904 700 000 152,869 18/04/06 152,562628 152,562628 106 794 700 000 152,713 17/04/06 152,594763 152,594763 106 816 700 000 N/A 14/04/06 152,594763 152,594763 92 158 600 000 N/A 13/04/06 152,594763 152,594763 106 816 700 000 152,747 12/04/06 153,597424 153,597424 92 158 600 000 153,751 11/04/06 153,608881 153,608881 76 804 500 000 153,761 10/04/06 153,137095 153,137095 76 569 500 000 153,288 07/04/06 153,109051 153,109051 76 555 500 000 153,256 06/04/06 153,299493 153,299493 76 650 500 000 153,445 05/04/06 153,634495 153,634495 61 454 400 000 153,778 04/04/06 154,032469 154,032469 61 613 400 000 154,175 03/04/06 154,430384 154,430384 61 772 400 000 154,575 31/03/06 155,062045 155,062045 62 025 400 000 155,213 30/03/06 155,126067 155,126067 62 050 400 000 155,276 29/03/06 155,225738 155,225738 62 090 400 000 155,375 28/03/06 155,444991 155,444991 62 178 400 000 155,594 27/03/06 156,587046 156,587046 62 635 400 000 156,735 24/03/06 156,552337 156,552337 62 621 400 000 156,696 23/03/06 156,082122 156,082122 62 433 400 000 156,225 22/03/06 156,423847 156,423847 62 570 400 000 156,566 21/03/06 155,963650 155,963650 62 385 400 000 156,105 20/03/06 156,325415 156,325415 62 530 400 000 156,468 17/03/06 155,998076 155,998076 46 799 300 000 156,137 16/03/06 156,520590 156,520590 31 304 200 000 156,658 15/03/06 156,225034 156,225034 31 245 200 000 156,361 14/03/06 156,346357 156,346357 31 269 200 000 156,486 13/03/06 155,963245 155,963245 31 193 200 000 156,101 10/03/06 156,073970 156,073970 31 215 200 000 156,192 09/03/06 156,699349 156,699349 31 340 200 000 156,827 08/03/06 156,971602 156,971602 31 394 200 000 157,098 07/03/06 157,628034 157,628034 31 526 200 000 157,756 06/03/06 157,783326 157,783326 31 557 200 000 157,91 03/03/06 157,490310 157,490310 31 498 200 000 157,614 02/03/06 157,688665 157,688665 31 538 200 000 157,81 01/03/06 158,446754 158,446754 31 689 200 000 158,567 28/02/06 158,645848 158,645848 31 729 200 000 158,767 27/02/06 158,117726 158,117726 31 624 200 000 158,235 24/02/06 158,559896 158,559896 31 712 200 000 158,675 23/02/06 158,445734 158,445734 31 689 200 000 158,559 22/02/06 159,323705 159,323705 31 865 200 000 159,437 21/02/06 158,827205 158,827205 31 765 200 000 158,936 20/02/06 158,791975 158,791975 31 758 200 000 158,902 17/02/06 158,641617 158,641617 31 728 200 000 158,747 16/02/06 158,116929 158,116929 31 623 200 000 158,22 15/02/06 158,305350 158,305350 31 661 200 000 158,407 14/02/06 158,449884 158,449884 31 690 200 000 158,55 13/02/06 158,131841 158,131841 31 626 200 000 158,23 10/02/06 158,722947 158,722947 31 745 200 000 158,82 09/02/06 158,499590 158,499590 31 700 200 000 158,594 08/02/06 158,221393 158,221393 31 644 200 000 158,314 07/02/06 158,128070 158,128070 31 626 200 000 158,218 06/02/06 158,458021 158,458021 31 692 200 000 158,55 03/02/06 158,444812 158,444812 31 689 200 000 158,534 02/02/06 158,098640 158,098640 31 620 200 000 158,185 01/02/06 158,076968 158,076968 31 615 200 000 158,16 31/01/06 158,539439 158,539439 31 708 200 000 158,622 30/01/06 158,015739 158,015739 31 603 200 000 158,097 27/01/06 157,720924 157,720924 31 544 200 000 157,802 26/01/06 157,874615 157,874615 31 575 200 000 157,955 25/01/06 158,685483 158,685483 31 737 200 000 158,761 24/01/06 159,396048 159,396048 31 879 200 000 159,469 23/01/06 159,326375 159,326375 31 865 200 000 159,396 20/01/06 159,517296 159,517296 31 903 200 000 159,584 19/01/06 159,626891 159,626891 31 925 200 000 159,692 18/01/06 160,603987 160,603987 32 121 200 000 160,667 17/01/06 160,697383 160,697383 32 139 200 000 160,758 16/01/06 160,527078 160,527078 32 105 200 000 160,586 13/01/06 160,740619 160,740619 32 148 200 000 160,796 12/01/06 160,878637 160,878637 32 176 200 000 160,932 11/01/06 160,584091 160,584091 32 117 200 000 160,637 10/01/06 160,739034 160,739034 32 148 200 000 160,791 09/01/06 160,864951 160,864951 32 173 200 000 160,917 06/01/06 160,835086 160,835086 32 167 200 000 160,885 05/01/06 160,931393 160,931393 32 186 200 000 160,98 04/01/06 160,964017 160,964017 32 193 200 000 161,011 03/01/06 160,118750 160,118750 32 024 200 000 160,166 02/01/06 160,205802 160,205802 32 041 200 000 N/A 30/12/05 160,205802 160,205802 32 041 200 000 160,239 29/12/05 159,849286 159,849286 31 970 200 000 159,881 28/12/05 159,761495 159,761495 31 952 200 000 159,794 27/12/05 159,009703 159,009703 31 802 200 000 159,292 26/12/05 159,009703 159,009703 31 802 200 000 N/A 23/12/05 159,009703 159,009703 31 802 200 000 159,037 22/12/05 158,881482 158,881482 31 776 200 000 158,908 21/12/05 158,590738 158,590738 31 718 200 000 158,617 20/12/05 159,090440 159,090440 31 818 200 000 159,124 19/12/05 159,233161 159,233161 31 847 200 000 159,267 16/12/05 159,035546 159,035546 31 807 200 000 159,066 15/12/05 158,804581 158,804581 31 761 200 000 158,835 14/12/05 158,871987 158,871987 31 774 200 000 158,901 13/12/05 158,613318 158,613318 31 723 200 000 158,642 12/12/05 158,488673 158,488673 31 698 200 000 158,517 09/12/05 158,057105 158,057105 31 611 200 000 158,083 08/12/05 158,916868 158,916868 31 783 200 000 158,941 07/12/05 158,584662 158,584662 31 717 200 000 158,609 06/12/05 159,133330 159,133330 31 827 200 000 159,156 05/12/05 158,408346 158,408346 31 682 200 000 158,431 02/12/05 158,630981 158,630981 31 726 200 000 158,65 01/12/05 158,471670 158,471670 31 694 200 000 158,489 30/11/05 157,841350 157,841350 31 568 200 000 157,858 29/11/05 157,414200 157,414200 31 483 200 000 157,43 28/11/05 157,963376 157,963376 31 593 200 000 157,976 25/11/05 157,811587 157,811587 31 562 200 000 157,823 24/11/05 157,979645 157,979645 31 596 200 000 157,99 23/11/05 156,912335 156,912335 31 382 200 000 156,921 22/11/05 156,582657 156,582657 31 317 200 000 156,59 21/11/05 156,660561 156,660561 31 332 200 000 156,666 18/11/05 155,950000 155,950000 31 190 200 000 155,952 Source: BlackRock, Bank of Ireland, Datastream, fournisseur d'index
Bienvenue chez iShares